USD Universal Historical Data

USDU Page 35
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $1
-0.01%
$15.55 million $135,474
Jun 13, 12 AM $1
+0.00%
$15.55 million $135,662
Jun 12, 11 PM $1
+0.01%
$15.55 million $135,476
Jun 12, 10 PM $1
+0.01%
$15.55 million $135,260
Jun 12, 9 PM $1
+0.00%
$15.55 million $134,784
Jun 12, 8 PM $1
+0.00%
$15.55 million $135,272
Jun 12, 7 PM $1
+0.00%
$15.55 million $134,406
Jun 12, 6 PM $1
+0.00%
$15.55 million $134,578
Jun 12, 5 PM $1
+0.00%
$15.55 million $134,263
Jun 12, 4 PM $1
+0.01%
$15.55 million $134,387
Jun 12, 3 PM $1
-0.01%
$15.55 million $134,242
Jun 12, 2 PM $1
-0.01%
$15.55 million $134,602
Jun 12, 1 PM $1
+0.00%
$15.55 million $134,699
Jun 12, 12 PM $1
-0.01%
$15.55 million $136,863
Jun 12, 11 AM $1
+0.00%
$15.55 million $136,805
Jun 12, 10 AM $1
+0.00%
$15.55 million $136,851
Jun 12, 9 AM $1
-0.01%
$15.55 million $136,247
Jun 12, 8 AM $1
+0.00%
$15.55 million $136,507
Jun 12, 7 AM $1
+0.00%
$15.55 million $136,274
Jun 12, 6 AM $1
+0.00%
$15.55 million $138,546
Jun 12, 5 AM $1
-0.01%
$15.55 million $142,185
Jun 12, 4 AM $1
+0.01%
$15.56 million $142,248
Jun 12, 3 AM $1
+0.00%
$15.56 million $142,699
Jun 12, 2 AM $1
+0.00%
$15.55 million $141,782
Jun 12, 1 AM $1
+0.01%
$15.55 million $141,945
Jun 12, 12 AM $1
+0.00%
$15.55 million $142,012
Jun 11, 11 PM $1
+0.01%
$15.55 million $141,526
Jun 11, 10 PM $1
+0.00%
$15.55 million $142,141
Jun 11, 9 PM $1
+0.00%
$15.55 million $142,289
Jun 11, 8 PM $1
+0.00%
$15.55 million $142,833
Jun 11, 7 PM $1
+0.00%
$15.55 million $141,990
Jun 11, 6 PM $1
+0.00%
$15.55 million $142,471
Jun 11, 5 PM $1
+0.00%
$15.55 million $142,503
Jun 11, 4 PM $1
+0.00%
$15.55 million $143,035
Jun 11, 3 PM $1
+0.00%
$15.55 million $142,668
Jun 11, 2 PM $1
+0.00%
$15.55 million $143,596
Jun 11, 1 PM $1
+0.01%
$15.55 million $142,786
Jun 11, 12 PM $1
-0.01%
$15.55 million $142,474
Jun 11, 11 AM $1
+0.00%
$15.55 million $141,501
Jun 11, 10 AM $1
+0.00%
$15.55 million $141,149
Jun 11, 9 AM $1
+0.00%
$15.55 million $141,191
Jun 11, 8 AM $1
+0.01%
$15.55 million $141,891
Jun 11, 7 AM $1
-0.01%
$15.55 million $141,533
Jun 11, 6 AM $1
+0.01%
$15.55 million $141,881
Jun 11, 5 AM $1
+0.00%
$15.55 million $138,152
Jun 11, 4 AM $1
+0.01%
$15.55 million $134,813
Jun 11, 3 AM $1
+0.00%
$15.55 million $134,393
Jun 11, 2 AM $1
+0.00%
$15.55 million $135,164
Jun 11, 1 AM $1
+0.01%
$15.55 million $135,781
Jun 11, 12 AM $1
+0.00%
$15.55 million $135,202