Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $1
+0.00%
$15.56 million $131,738
Aug 14, 10 AM $1
+0.00%
$15.56 million $131,749
Aug 14, 9 AM $1
+0.01%
$15.56 million $132,004
Aug 14, 8 AM $1
+0.01%
$15.56 million $131,959
Aug 14, 7 AM $1
+0.00%
$15.56 million $131,929
Aug 14, 6 AM $1
+0.00%
$15.56 million $132,215
Aug 14, 5 AM $1
-0.01%
$15.56 million $132,237
Aug 14, 4 AM $1
+0.01%
$15.56 million $131,509
Aug 14, 3 AM $1
+0.00%
$15.56 million $130,893
Aug 14, 2 AM $1
+0.01%
$15.56 million $130,779
Aug 14, 1 AM $1
-0.01%
$15.56 million $131,511
Aug 14, 12 AM $1
+0.00%
$15.56 million $130,686
Aug 13, 11 PM $1
+0.00%
$15.56 million $130,447
Aug 13, 10 PM $1
+0.00%
$15.56 million $130,446
Aug 13, 9 PM $1
+0.00%
$15.56 million $129,888
Aug 13, 8 PM $1
+0.00%
$15.56 million $129,820
Aug 13, 7 PM $1
-0.01%
$15.56 million $128,828
Aug 13, 6 PM $1
-0.01%
$15.56 million $128,010
Aug 13, 5 PM $1
+0.00%
$15.56 million $128,218
Aug 13, 4 PM $1
+0.00%
$15.56 million $127,812
Aug 13, 3 PM $1
+0.00%
$15.56 million $128,969
Aug 13, 2 PM $1
+0.00%
$15.56 million $128,444
Aug 13, 1 PM $1
+0.01%
$15.56 million $127,493
Aug 13, 12 PM $1
-0.01%
$15.56 million $127,141
Aug 13, 11 AM $1
+0.00%
$15.56 million $127,779
Aug 13, 10 AM $1
+0.00%
$15.56 million $127,500
Aug 13, 9 AM $1
+0.01%
$15.56 million $127,432
Aug 13, 8 AM $1
+0.01%
$15.56 million $126,961
Aug 13, 7 AM $1
+0.00%
$15.56 million $127,113
Aug 13, 6 AM $1
+0.00%
$15.56 million $127,482
Aug 13, 5 AM $1
-0.01%
$15.56 million $127,636
Aug 13, 4 AM $1
+0.01%
$15.56 million $127,356
Aug 13, 3 AM $1
-0.01%
$15.56 million $127,344
Aug 13, 2 AM $1
+0.01%
$15.56 million $126,910
Aug 13, 1 AM $1
+0.00%
$15.56 million $127,146
Aug 13, 12 AM $1
+0.00%
$15.56 million $126,587
Aug 12, 11 PM $1
+0.00%
$15.56 million $126,642
Aug 12, 10 PM $1
+0.00%
$15.56 million $126,707
Aug 12, 9 PM $1
+0.00%
$15.56 million $126,859
Aug 12, 8 PM $1
+0.02%
$15.56 million $127,316
Aug 12, 7 PM $1
+0.00%
$15.56 million $127,647
Aug 12, 6 PM $1
-0.01%
$15.56 million $128,028
Aug 12, 5 PM $1
+0.00%
$15.56 million $128,616
Aug 12, 4 PM $1
+0.00%
$15.56 million $128,280
Aug 12, 3 PM $1
+0.01%
$15.56 million $127,856
Aug 12, 2 PM $1
+0.00%
$15.56 million $127,141
Aug 12, 1 PM $1
+0.00%
$15.56 million $127,487
Aug 12, 12 PM $1
+0.00%
$15.56 million $127,689
Aug 12, 11 AM $1
-0.01%
$15.56 million $126,852
Aug 12, 10 AM $1
+0.00%
$15.56 million $126,168