USD Universal Historical Data

USDU Page 36
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $1
+0.00%
$15.55 million $135,202
Jun 10, 11 PM $1
+0.00%
$15.55 million $134,744
Jun 10, 10 PM $1
+0.00%
$15.55 million $134,803
Jun 10, 9 PM $1
+0.00%
$15.55 million $134,213
Jun 10, 8 PM $1
+0.00%
$15.55 million $133,582
Jun 10, 7 PM $1
-0.01%
$15.55 million $133,827
Jun 10, 6 PM $1
+0.00%
$15.55 million $133,710
Jun 10, 5 PM $1
+0.00%
$15.55 million $133,796
Jun 10, 4 PM $1
+0.01%
$15.55 million $133,700
Jun 10, 3 PM $1
+0.01%
$15.55 million $133,573
Jun 10, 2 PM $1
+0.01%
$15.55 million $133,758
Jun 10, 1 PM $1
+0.01%
$15.55 million $133,554
Jun 10, 12 PM $1
+0.00%
$15.55 million $133,815
Jun 10, 11 AM $1
+0.00%
$15.55 million $134,516
Jun 10, 10 AM $1
+0.00%
$15.55 million $135,105
Jun 10, 9 AM $1
+0.00%
$15.55 million $135,083
Jun 10, 8 AM $1
+0.00%
$15.55 million $135,015
Jun 10, 7 AM $1
-0.01%
$15.55 million $134,909
Jun 10, 6 AM $1
+0.00%
$15.55 million $134,367
Jun 10, 5 AM $1
+0.00%
$15.55 million $134,324
Jun 10, 4 AM $1
-0.01%
$15.55 million $133,952
Jun 10, 3 AM $1
+0.00%
$15.55 million $134,023
Jun 10, 2 AM $1
+0.00%
$15.55 million $134,864
Jun 10, 1 AM $1
+0.00%
$15.55 million $133,889
Jun 10, 12 AM $1
-0.01%
$15.55 million $133,742
Jun 9, 11 PM $1
+0.01%
$15.55 million $134,299
Jun 9, 10 PM $1
+0.01%
$15.55 million $134,728
Jun 9, 9 PM $1
+0.00%
$15.55 million $134,988
Jun 9, 8 PM $1
+0.00%
$15.55 million $134,734
Jun 9, 7 PM $1
+0.00%
$15.55 million $135,311
Jun 9, 6 PM $1
+0.00%
$15.55 million $134,895
Jun 9, 5 PM $1
-0.01%
$15.55 million $135,279
Jun 9, 4 PM $1
+0.00%
$15.55 million $135,167
Jun 9, 3 PM $1
+0.00%
$15.55 million $134,743
Jun 9, 2 PM $1
+0.00%
$15.55 million $134,582
Jun 9, 1 PM $1
+0.00%
$15.55 million $135,465
Jun 9, 12 PM $1
+0.00%
$15.55 million $134,709
Jun 9, 11 AM $1
+0.00%
$15.55 million $134,897
Jun 9, 10 AM $1
-0.01%
$15.55 million $134,353
Jun 9, 9 AM $1
+0.00%
$15.55 million $134,259
Jun 9, 8 AM $1
+0.00%
$15.55 million $134,496
Jun 9, 7 AM $1
-0.01%
$15.55 million $135,037
Jun 9, 6 AM $1
+0.00%
$15.55 million $135,302
Jun 9, 5 AM $1
+0.00%
$15.55 million $135,050
Jun 9, 4 AM $1
-0.01%
$15.55 million $134,825
Jun 9, 3 AM $1
+0.00%
$15.55 million $134,439
Jun 9, 2 AM $1
+0.00%
$15.55 million $134,489
Jun 9, 1 AM $1
+0.00%
$15.55 million $134,072
Jun 9, 12 AM $1
+0.00%
$15.55 million $134,369
Jun 8, 11 PM $1
+0.00%
$15.55 million $134,708