Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 AM $1
+0.00%
$15.56 million $126,168
Aug 12, 9 AM $1
+0.00%
$15.56 million $125,873
Aug 12, 8 AM $1
+0.01%
$15.56 million $125,807
Aug 12, 7 AM $1
+0.00%
$15.56 million $125,765
Aug 12, 6 AM $1
+0.00%
$15.56 million $125,834
Aug 12, 5 AM $1
+0.01%
$15.56 million $124,564
Aug 12, 4 AM $1
+0.00%
$15.56 million $124,025
Aug 12, 3 AM $1
-0.01%
$15.56 million $123,798
Aug 12, 2 AM $1
+0.00%
$15.56 million $124,067
Aug 12, 1 AM $1
+0.01%
$15.56 million $124,049
Aug 12, 12 AM $1
+0.00%
$15.56 million $124,515
Aug 11, 11 PM $1
+0.00%
$15.56 million $124,346
Aug 11, 10 PM $1
+0.00%
$15.56 million $124,484
Aug 11, 9 PM $1
-0.01%
$15.56 million $124,621
Aug 11, 8 PM $1
+0.00%
$15.56 million $124,749
Aug 11, 7 PM $1
+0.01%
$15.56 million $124,098
Aug 11, 6 PM $1
+0.02%
$15.56 million $123,960
Aug 11, 5 PM $1
+0.00%
$15.56 million $124,384
Aug 11, 4 PM $1
+0.00%
$15.56 million $124,244
Aug 11, 3 PM $1
+0.00%
$15.56 million $124,923
Aug 11, 2 PM $1
+0.00%
$15.56 million $125,616
Aug 11, 1 PM $1
+0.02%
$15.56 million $125,715
Aug 11, 12 PM $1
-0.01%
$15.56 million $125,345
Aug 11, 11 AM $1
+0.00%
$15.56 million $125,248
Aug 11, 10 AM $1
+0.00%
$15.56 million $125,649
Aug 11, 9 AM $1
+0.00%
$15.56 million $125,711
Aug 11, 8 AM $1
+0.00%
$15.56 million $126,152
Aug 11, 7 AM $1
+0.00%
$15.56 million $125,976
Aug 11, 6 AM $1
+0.00%
$15.56 million $125,905
Aug 11, 5 AM $1
-0.01%
$15.56 million $125,578
Aug 11, 4 AM $1
+0.02%
$15.56 million $126,743
Aug 11, 3 AM $1
+0.00%
$15.56 million $126,901
Aug 11, 2 AM $1
-0.03%
$15.55 million $127,450
Aug 11, 1 AM $1
-0.01%
$15.56 million $127,149
Aug 11, 12 AM $1
+0.00%
$15.56 million $127,524
Aug 10, 11 PM $1
+0.00%
$15.56 million $127,244
Aug 10, 10 PM $1
+0.00%
$15.56 million $126,911
Aug 10, 9 PM $1
-0.01%
$15.56 million $127,450
Aug 10, 8 PM $1
+0.01%
$15.56 million $127,529
Aug 10, 7 PM $1
-0.01%
$15.56 million $127,196
Aug 10, 6 PM $1
+0.01%
$15.56 million $127,106
Aug 10, 5 PM $1
+0.00%
$15.56 million $127,408
Aug 10, 4 PM $1
+0.00%
$15.56 million $127,049
Aug 10, 3 PM $1
+0.01%
$15.56 million $126,930
Aug 10, 2 PM $1
-0.01%
$15.56 million $126,601
Aug 10, 1 PM $1
+0.00%
$15.56 million $125,764
Aug 10, 12 PM $1
+0.00%
$15.56 million $126,269
Aug 10, 11 AM $1
+0.00%
$15.56 million $126,907
Aug 10, 10 AM $1
+0.00%
$15.56 million $127,532
Aug 10, 9 AM $1
+0.00%
$15.56 million $127,883