Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $1
+0.00%
$15.56 million $127,883
Aug 10, 8 AM $1
+0.01%
$15.56 million $127,859
Aug 10, 7 AM $1
-0.01%
$15.56 million $127,871
Aug 10, 6 AM $1
+0.00%
$15.56 million $128,303
Aug 10, 5 AM $1
+0.00%
$15.56 million $128,611
Aug 10, 4 AM $1
-0.01%
$15.56 million $129,178
Aug 10, 3 AM $1
-0.01%
$15.56 million $129,004
Aug 10, 2 AM $1
+0.01%
$15.56 million $129,336
Aug 10, 1 AM $1
+0.01%
$15.56 million $128,791
Aug 10, 12 AM $1
+0.00%
$15.56 million $129,097
Aug 9, 11 PM $1
+0.00%
$15.56 million $129,108
Aug 9, 10 PM $1
+0.01%
$15.56 million $128,810
Aug 9, 9 PM $1
+0.01%
$15.56 million $129,055
Aug 9, 8 PM $1
+0.00%
$15.56 million $128,984
Aug 9, 7 PM $1
+0.01%
$15.56 million $129,159
Aug 9, 6 PM $1
+0.01%
$15.56 million $129,133
Aug 9, 5 PM $1
+0.01%
$15.56 million $129,898
Aug 9, 4 PM $1
-0.01%
$15.56 million $130,207
Aug 9, 3 PM $1
+0.00%
$15.56 million $130,504
Aug 9, 2 PM $1
+0.00%
$15.56 million $130,246
Aug 9, 1 PM $1
+0.00%
$15.56 million $130,806
Aug 9, 12 PM $1
+0.00%
$15.56 million $131,235
Aug 9, 11 AM $1
+0.00%
$15.56 million $130,916
Aug 9, 10 AM $1
+0.00%
$15.56 million $130,287
Aug 9, 9 AM $1
+0.00%
$15.56 million $130,203
Aug 9, 8 AM $1
+0.01%
$15.56 million $129,837
Aug 9, 7 AM $1
+0.00%
$15.56 million $130,281
Aug 9, 6 AM $1
+0.00%
$15.56 million $130,556
Aug 9, 5 AM $1
+0.00%
$15.56 million $130,353
Aug 9, 4 AM $1
+0.00%
$15.56 million $130,819
Aug 9, 3 AM $1
-0.01%
$15.56 million $129,773
Aug 9, 2 AM $1
+0.00%
$15.56 million $130,078
Aug 9, 1 AM $1
+0.00%
$15.56 million $129,619
Aug 9, 12 AM $1
+0.00%
$15.56 million $130,198
Aug 8, 11 PM $1
+0.00%
$15.56 million $129,795
Aug 8, 10 PM $1
+0.00%
$15.56 million $130,769
Aug 8, 9 PM $1
+0.01%
$15.56 million $130,897
Aug 8, 8 PM $1
+0.00%
$15.56 million $130,546
Aug 8, 7 PM $1
+0.00%
$15.56 million $130,933
Aug 8, 6 PM $1
+0.00%
$15.56 million $131,828
Aug 8, 5 PM $1
+0.00%
$15.56 million $132,644
Aug 8, 4 PM $1
+0.00%
$15.56 million $132,662
Aug 8, 3 PM $1
+0.00%
$15.56 million $132,714
Aug 8, 2 PM $1
+0.00%
$15.56 million $132,105
Aug 8, 1 PM $1
+0.01%
$15.56 million $132,081
Aug 8, 12 PM $1
+0.02%
$15.56 million $133,053
Aug 8, 11 AM $1
-0.02%
$15.55 million $133,881
Aug 8, 10 AM $1
-0.01%
$15.56 million $133,874
Aug 8, 9 AM $1
+0.00%
$15.56 million $134,377
Aug 8, 8 AM $1
+0.01%
$15.56 million $134,500