USD Universal Historical Data

USDU Page 37
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $1
+0.00%
$15.55 million $134,708
Jun 8, 10 PM $1
+0.00%
$15.55 million $134,549
Jun 8, 9 PM $1
-0.01%
$15.55 million $134,808
Jun 8, 8 PM $1
+0.00%
$15.55 million $134,685
Jun 8, 7 PM $1
+0.00%
$15.55 million $135,180
Jun 8, 6 PM $1
+0.00%
$15.55 million $135,257
Jun 8, 5 PM $1
+0.00%
$15.55 million $135,586
Jun 8, 4 PM $1
+0.00%
$15.55 million $135,799
Jun 8, 3 PM $1
+0.01%
$15.55 million $135,481
Jun 8, 2 PM $1
+0.00%
$15.55 million $135,659
Jun 8, 1 PM $1
-0.01%
$15.55 million $136,230
Jun 8, 12 PM $1
+0.01%
$15.55 million $135,445
Jun 8, 11 AM $1
-0.01%
$15.55 million $135,887
Jun 8, 10 AM $1
+0.01%
$15.55 million $135,695
Jun 8, 9 AM $1
-0.02%
$15.55 million $135,836
Jun 8, 8 AM $1
+0.01%
$15.55 million $135,913
Jun 8, 7 AM $1
+0.01%
$15.55 million $135,879
Jun 8, 6 AM $1
+0.00%
$15.55 million $135,951
Jun 8, 5 AM $1
+0.00%
$15.55 million $134,940
Jun 8, 4 AM $1
+0.02%
$15.55 million $135,306
Jun 8, 3 AM $1
-0.01%
$15.55 million $135,250
Jun 8, 2 AM $1
+0.00%
$15.55 million $135,582
Jun 8, 1 AM $1
-0.01%
$15.55 million $135,994
Jun 8, 12 AM $1
-0.01%
$15.55 million $136,124
Jun 7, 11 PM $1
-0.01%
$15.55 million $135,799
Jun 7, 10 PM $1
+0.00%
$15.55 million $135,283
Jun 7, 9 PM $1
+0.00%
$15.55 million $135,186
Jun 7, 8 PM $1
+0.01%
$15.55 million $135,249
Jun 7, 7 PM $1
+0.00%
$15.55 million $135,124
Jun 7, 6 PM $1
+0.00%
$15.55 million $135,198
Jun 7, 5 PM $1
+0.00%
$15.55 million $134,703
Jun 7, 4 PM $1
+0.01%
$15.55 million $134,317
Jun 7, 3 PM $1
+0.01%
$15.55 million $133,888
Jun 7, 2 PM $1
+0.00%
$15.55 million $134,046
Jun 7, 1 PM $1
+0.00%
$15.55 million $133,949
Jun 7, 12 PM $1
-0.01%
$15.54 million $133,609
Jun 7, 11 AM $1
+0.00%
$15.55 million $133,697
Jun 7, 10 AM $1
+0.00%
$15.55 million $133,774
Jun 7, 9 AM $1
+0.00%
$15.55 million $133,860
Jun 7, 8 AM $1
+0.00%
$15.55 million $134,720
Jun 7, 7 AM $1
+0.00%
$15.55 million $135,096
Jun 7, 6 AM $1
+0.00%
$15.55 million $134,607
Jun 7, 5 AM $1
+0.00%
$15.55 million $134,684
Jun 7, 4 AM $1
+0.00%
$15.55 million $135,063
Jun 7, 3 AM $1
+0.00%
$15.55 million $134,651
Jun 7, 2 AM $1
+0.00%
$15.55 million $134,714
Jun 7, 1 AM $1
-0.01%
$15.55 million $134,903
Jun 7, 12 AM $1
-0.01%
$15.55 million $134,282
Jun 6, 11 PM $1
-0.01%
$15.55 million $133,821
Jun 6, 10 PM $1
+0.00%
$15.55 million $133,795