Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $1
+0.01%
$15.56 million $134,500
Aug 8, 7 AM $1
+0.00%
$15.56 million $134,928
Aug 8, 6 AM $1
+0.00%
$15.56 million $135,693
Aug 8, 5 AM $1
+0.00%
$15.55 million $134,974
Aug 8, 4 AM $1
+0.00%
$15.56 million $134,918
Aug 8, 3 AM $1
-0.01%
$15.56 million $134,985
Aug 8, 2 AM $1
+0.00%
$15.56 million $136,153
Aug 8, 1 AM $1
+0.01%
$15.56 million $136,210
Aug 8, 12 AM $1
+0.00%
$15.56 million $136,970
Aug 7, 11 PM $1
+0.00%
$15.56 million $137,475
Aug 7, 10 PM $1
-0.01%
$15.56 million $137,829
Aug 7, 9 PM $1
+0.01%
$15.56 million $137,322
Aug 7, 8 PM $1
+0.00%
$15.56 million $137,766
Aug 7, 7 PM $1
+0.00%
$15.56 million $138,182
Aug 7, 6 PM $1
-0.01%
$15.56 million $137,974
Aug 7, 5 PM $1
+0.01%
$15.56 million $137,644
Aug 7, 4 PM $1
-0.01%
$15.56 million $137,275
Aug 7, 3 PM $1
+0.00%
$15.56 million $136,745
Aug 7, 2 PM $1
+0.02%
$15.56 million $137,182
Aug 7, 1 PM $1
-0.01%
$15.55 million $138,126
Aug 7, 12 PM $1
+0.00%
$15.56 million $138,431
Aug 7, 11 AM $1
+0.01%
$15.56 million $137,362
Aug 7, 10 AM $1
+0.00%
$15.56 million $136,517
Aug 7, 9 AM $1
+0.00%
$15.56 million $137,031
Aug 7, 8 AM $1
+0.01%
$15.56 million $136,775
Aug 7, 7 AM $1
+0.00%
$15.55 million $136,673
Aug 7, 6 AM $1
+0.00%
$15.55 million $136,922
Aug 7, 5 AM $1
-0.01%
$15.55 million $135,856
Aug 7, 4 AM $1
+0.00%
$15.55 million $136,868
Aug 7, 3 AM $1
+0.00%
$15.55 million $136,812
Aug 7, 2 AM $1
+0.00%
$15.55 million $137,028
Aug 7, 1 AM $1
+0.00%
$15.55 million $136,486
Aug 7, 12 AM $1
+0.01%
$15.55 million $136,264
Aug 6, 11 PM $1
+0.00%
$15.55 million $136,425
Aug 6, 10 PM $1
+0.00%
$15.55 million $136,256
Aug 6, 9 PM $1
-0.01%
$15.55 million $136,545
Aug 6, 8 PM $1
+0.00%
$15.55 million $137,081
Aug 6, 7 PM $1
+0.00%
$15.55 million $137,094
Aug 6, 6 PM $1
+0.00%
$15.55 million $137,621
Aug 6, 5 PM $1
+0.01%
$15.55 million $137,690
Aug 6, 4 PM $1
+0.01%
$15.55 million $137,350
Aug 6, 3 PM $1
+0.00%
$15.55 million $137,807
Aug 6, 2 PM $1
+0.00%
$15.55 million $138,287
Aug 6, 1 PM $1
-0.01%
$15.55 million $137,521
Aug 6, 12 PM $1
-0.01%
$15.55 million $136,510
Aug 6, 11 AM $1
-0.01%
$15.55 million $135,816
Aug 6, 10 AM $1
+0.01%
$15.55 million $135,272
Aug 6, 9 AM $1
+0.00%
$15.55 million $135,250
Aug 6, 8 AM $1
+0.01%
$15.55 million $135,661
Aug 6, 7 AM $1
-0.02%
$15.55 million $135,427