USD Universal Historical Data

USDU Page 38
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $1
+0.00%
$15.55 million $133,795
Jun 6, 9 PM $1
+0.00%
$15.55 million $133,950
Jun 6, 8 PM $1
+0.00%
$15.55 million $134,378
Jun 6, 7 PM $1
+0.00%
$15.55 million $134,060
Jun 6, 6 PM $1
+0.00%
$15.55 million $134,242
Jun 6, 5 PM $1
+0.00%
$15.55 million $134,509
Jun 6, 4 PM $1
+0.00%
$15.55 million $135,155
Jun 6, 3 PM $1
+0.01%
$15.55 million $135,173
Jun 6, 2 PM $1
+0.00%
$15.55 million $136,089
Jun 6, 1 PM $1
-0.01%
$15.55 million $136,394
Jun 6, 12 PM $1
-0.01%
$15.55 million $136,360
Jun 6, 11 AM $1
-0.01%
$15.55 million $136,425
Jun 6, 10 AM $1
+0.01%
$15.55 million $136,686
Jun 6, 9 AM $1
+0.00%
$15.55 million $136,416
Jun 6, 8 AM $1
-0.01%
$15.55 million $136,074
Jun 6, 7 AM $1
-0.01%
$15.55 million $135,005
Jun 6, 6 AM $1
+0.00%
$15.55 million $134,781
Jun 6, 5 AM $1
+0.00%
$15.55 million $134,922
Jun 6, 4 AM $1
+0.00%
$15.55 million $135,141
Jun 6, 3 AM $1
-0.01%
$15.55 million $135,355
Jun 6, 2 AM $1
+0.01%
$15.55 million $135,106
Jun 6, 1 AM $1
+0.00%
$15.55 million $135,651
Jun 6, 12 AM $1
+0.01%
$15.55 million $135,734
Jun 5, 11 PM $1
-0.01%
$15.54 million $135,652
Jun 5, 10 PM $1
+0.01%
$15.55 million $136,396
Jun 5, 9 PM $1
-0.01%
$15.55 million $136,565
Jun 5, 8 PM $1
+0.00%
$15.55 million $137,442
Jun 5, 7 PM $1
-0.01%
$15.55 million $137,199
Jun 5, 6 PM $1
+0.00%
$15.55 million $137,743
Jun 5, 5 PM $1
+0.01%
$15.55 million $137,716
Jun 5, 4 PM $1
+0.00%
$15.55 million $137,383
Jun 5, 3 PM $1
+0.00%
$15.55 million $136,447
Jun 5, 2 PM $1
-0.01%
$15.55 million $137,102
Jun 5, 1 PM $1
+0.00%
$15.55 million $136,938
Jun 5, 12 PM $1
+0.00%
$15.55 million $137,183
Jun 5, 11 AM $1
+0.00%
$15.55 million $136,558
Jun 5, 10 AM $1
+0.00%
$15.55 million $136,387
Jun 5, 9 AM $1
+0.00%
$15.55 million $136,550
Jun 5, 8 AM $1
+0.00%
$15.55 million $137,283
Jun 5, 7 AM $1
+0.00%
$15.55 million $137,887
Jun 5, 6 AM $1
+0.00%
$15.55 million $137,722
Jun 5, 5 AM $1
+0.00%
$15.55 million $137,494
Jun 5, 4 AM $1
+0.02%
$15.55 million $137,599
Jun 5, 3 AM $1
+0.00%
$15.55 million $137,888
Jun 5, 2 AM $1
-0.01%
$15.55 million $137,879
Jun 5, 1 AM $1
+0.00%
$15.55 million $138,165
Jun 5, 12 AM $1
+0.00%
$15.55 million $137,936
Jun 4, 11 PM $1
+0.00%
$15.55 million $137,230
Jun 4, 10 PM $1
+0.01%
$15.55 million $137,093
Jun 4, 9 PM $1
+0.02%
$15.56 million $136,856