Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $1
-0.02%
$15.55 million $135,427
Aug 6, 6 AM $1
+0.00%
$15.55 million $136,118
Aug 6, 5 AM $1
+0.01%
$15.55 million $135,582
Aug 6, 4 AM $1
+0.00%
$15.55 million $135,789
Aug 6, 3 AM $1
+0.01%
$15.55 million $135,313
Aug 6, 2 AM $1
+0.00%
$15.55 million $135,155
Aug 6, 1 AM $1
+0.00%
$15.55 million $135,442
Aug 6, 12 AM $1
+0.00%
$15.55 million $136,254
Aug 5, 11 PM $1
+0.00%
$15.55 million $135,601
Aug 5, 10 PM $1
-0.01%
$15.55 million $134,642
Aug 5, 9 PM $1
+0.02%
$15.55 million $134,141
Aug 5, 8 PM $1
+0.00%
$15.55 million $134,501
Aug 5, 7 PM $1
+0.00%
$15.55 million $134,118
Aug 5, 6 PM $1
+0.00%
$15.55 million $134,615
Aug 5, 5 PM $1
+0.00%
$15.55 million $133,989
Aug 5, 4 PM $1
+0.00%
$15.55 million $133,841
Aug 5, 3 PM $1
+0.00%
$15.55 million $134,375
Aug 5, 2 PM $1
-0.01%
$15.55 million $134,801
Aug 5, 1 PM $1
-0.01%
$15.55 million $134,439
Aug 5, 12 PM $1
-0.01%
$15.55 million $134,914
Aug 5, 11 AM $1
-0.01%
$15.55 million $135,445
Aug 5, 10 AM $1
+0.00%
$15.55 million $135,842
Aug 5, 9 AM $1
-0.01%
$15.55 million $135,821
Aug 5, 8 AM $1
+0.00%
$15.55 million $135,516
Aug 5, 7 AM $1
+0.00%
$15.55 million $134,647
Aug 5, 6 AM $1
+0.00%
$15.55 million $134,578
Aug 5, 5 AM $1
+0.00%
$15.55 million $134,555
Aug 5, 4 AM $1
+0.00%
$15.55 million $134,515
Aug 5, 3 AM $1
+0.00%
$15.55 million $134,273
Aug 5, 2 AM $1
+0.00%
$15.55 million $134,737
Aug 5, 1 AM $1
+0.00%
$15.55 million $135,013
Aug 5, 12 AM $1
-0.02%
$15.55 million $134,850
Aug 4, 11 PM $1
+0.01%
$15.55 million $134,529
Aug 4, 10 PM $1
+0.00%
$15.55 million $135,261
Aug 4, 9 PM $1
+0.01%
$15.55 million $136,026
Aug 4, 8 PM $1
+0.00%
$15.55 million $137,249
Aug 4, 7 PM $1
+0.00%
$15.55 million $136,870
Aug 4, 6 PM $1
+0.00%
$15.55 million $136,975
Aug 4, 5 PM $1
+0.00%
$15.55 million $136,531
Aug 4, 4 PM $1
+0.00%
$15.55 million $136,853
Aug 4, 3 PM $1
+0.00%
$15.55 million $136,240
Aug 4, 2 PM $1
+0.00%
$15.55 million $135,406
Aug 4, 1 PM $1
+0.00%
$15.55 million $134,750
Aug 4, 12 PM $1
+0.00%
$15.55 million $134,775
Aug 4, 11 AM $1
-0.01%
$15.55 million $134,158
Aug 4, 10 AM $1
+0.00%
$15.55 million $134,453
Aug 4, 9 AM $1
+0.00%
$15.55 million $134,376
Aug 4, 8 AM $1
+0.00%
$15.55 million $134,190
Aug 4, 7 AM $1
+0.01%
$15.55 million $134,626
Aug 4, 6 AM $1
-0.01%
$15.55 million $135,333