USD Universal Historical Data

USDU Page 39
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $1
+0.02%
$15.56 million $136,856
Jun 4, 8 PM $1
-0.01%
$15.55 million $136,308
Jun 4, 7 PM $1
+0.00%
$15.56 million $136,171
Jun 4, 6 PM $1
+0.01%
$15.55 million $135,987
Jun 4, 5 PM $1
+0.00%
$15.55 million $135,129
Jun 4, 4 PM $1
+0.00%
$15.55 million $134,649
Jun 4, 3 PM $1
+0.01%
$15.55 million $134,813
Jun 4, 2 PM $1
-0.01%
$15.55 million $135,244
Jun 4, 1 PM $1
+0.00%
$15.55 million $134,817
Jun 4, 12 PM $1
-0.01%
$15.55 million $134,408
Jun 4, 11 AM $1
-0.01%
$15.56 million $134,587
Jun 4, 10 AM $1
+0.00%
$15.56 million $134,782
Jun 4, 9 AM $1
+0.00%
$15.56 million $134,368
Jun 4, 8 AM $1
+0.01%
$15.56 million $134,176
Jun 4, 7 AM $1
+0.00%
$15.56 million $134,189
Jun 4, 6 AM $1
+0.00%
$15.56 million $133,847
Jun 4, 5 AM $1
+0.00%
$15.55 million $134,253
Jun 4, 4 AM $1
-0.01%
$15.55 million $134,366
Jun 4, 3 AM $1
+0.00%
$15.56 million $134,594
Jun 4, 2 AM $1
+0.00%
$15.56 million $134,290
Jun 4, 1 AM $1
+0.00%
$15.56 million $134,288
Jun 4, 12 AM $1
+0.00%
$15.56 million $134,713
Jun 3, 11 PM $1
+0.00%
$15.56 million $134,727
Jun 3, 10 PM $1
+0.00%
$15.56 million $135,319
Jun 3, 9 PM $1
+0.01%
$15.56 million $135,419
Jun 3, 8 PM $1
+0.00%
$15.56 million $135,595
Jun 3, 7 PM $1
+0.00%
$15.56 million $136,003
Jun 3, 6 PM $1
+0.00%
$15.56 million $134,659
Jun 3, 5 PM $1
+0.00%
$15.56 million $134,682
Jun 3, 4 PM $1
+0.00%
$15.56 million $134,974
Jun 3, 3 PM $1
+0.01%
$15.56 million $134,759
Jun 3, 2 PM $1
+0.00%
$15.56 million $134,887
Jun 3, 1 PM $1
+0.00%
$15.56 million $134,742
Jun 3, 12 PM $1
+0.01%
$15.56 million $134,876
Jun 3, 11 AM $1
+0.00%
$15.56 million $135,010
Jun 3, 10 AM $1
+0.00%
$15.56 million $134,304
Jun 3, 9 AM $1
+0.01%
$15.56 million $134,512
Jun 3, 8 AM $1
+0.00%
$15.56 million $134,370
Jun 3, 7 AM $1
+0.00%
$15.56 million $134,610
Jun 3, 6 AM $1
+0.00%
$15.55 million $134,116
Jun 3, 5 AM $1
+0.01%
$15.56 million $134,242
Jun 3, 4 AM $1
+0.00%
$15.55 million $134,323
Jun 3, 3 AM $1
+0.01%
$15.56 million $134,655
Jun 3, 2 AM $1
+0.00%
$15.56 million $133,782
Jun 3, 1 AM $1
+0.00%
$15.56 million $133,931
Jun 3, 12 AM $1
+0.00%
$15.56 million $134,259
Jun 2, 11 PM $1
+0.01%
$15.56 million $133,933
Jun 2, 10 PM $1
+0.00%
$15.56 million $134,022
Jun 2, 9 PM $1
-0.01%
$15.55 million $134,429
Jun 2, 8 PM $1
+0.02%
$15.56 million $134,259