Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $1
-0.01%
$15.55 million $135,333
Aug 4, 5 AM $1
+0.00%
$15.55 million $135,872
Aug 4, 4 AM $1
+0.00%
$15.55 million $135,449
Aug 4, 3 AM $1
-0.01%
$15.55 million $135,730
Aug 4, 2 AM $1
-0.01%
$15.55 million $135,883
Aug 4, 1 AM $1
+0.00%
$15.55 million $136,028
Aug 4, 12 AM $1
+0.00%
$15.55 million $135,900
Aug 3, 11 PM $1
+0.00%
$15.55 million $135,225
Aug 3, 10 PM $1
+0.00%
$15.55 million $134,828
Aug 3, 9 PM $1
+0.00%
$15.55 million $133,802
Aug 3, 8 PM $1
-0.01%
$15.55 million $133,698
Aug 3, 7 PM $1
+0.01%
$15.55 million $132,662
Aug 3, 6 PM $1
+0.00%
$15.55 million $131,996
Aug 3, 5 PM $1
+0.00%
$15.55 million $131,458
Aug 3, 4 PM $1
-0.01%
$15.55 million $132,361
Aug 3, 3 PM $1
-0.01%
$15.55 million $131,905
Aug 3, 2 PM $1
-0.01%
$15.55 million $132,974
Aug 3, 1 PM $1
+0.00%
$15.55 million $133,939
Aug 3, 12 PM $1
+0.01%
$15.55 million $133,468
Aug 3, 11 AM $1
+0.00%
$15.55 million $133,815
Aug 3, 10 AM $1
+0.00%
$15.55 million $134,168
Aug 3, 9 AM $1
+0.01%
$15.55 million $134,220
Aug 3, 8 AM $1
-0.01%
$15.55 million $134,514
Aug 3, 7 AM $1
+0.00%
$15.55 million $134,659
Aug 3, 6 AM $1
-0.01%
$15.55 million $134,668
Aug 3, 5 AM $1
+0.00%
$15.55 million $134,432
Aug 3, 4 AM $1
+0.00%
$15.55 million $134,160
Aug 3, 3 AM $1
+0.00%
$15.55 million $134,695
Aug 3, 2 AM $1
+0.00%
$15.55 million $134,362
Aug 3, 1 AM $1
+0.00%
$15.55 million $134,270
Aug 3, 12 AM $1
+0.01%
$15.55 million $133,981
Aug 2, 11 PM $1
+0.00%
$15.55 million $134,067
Aug 2, 10 PM $1
+0.00%
$15.55 million $135,235
Aug 2, 9 PM $1
+0.00%
$15.55 million $135,293
Aug 2, 8 PM $1
-0.01%
$15.55 million $135,677
Aug 2, 7 PM $1
+0.00%
$15.55 million $135,400
Aug 2, 6 PM $1
+0.00%
$15.55 million $135,823
Aug 2, 5 PM $1
+0.00%
$15.55 million $136,004
Aug 2, 4 PM $1
+0.00%
$15.55 million $136,249
Aug 2, 3 PM $1
+0.01%
$15.55 million $135,080
Aug 2, 2 PM $1
-0.01%
$15.55 million $135,218
Aug 2, 1 PM $1
+0.00%
$15.55 million $134,640
Aug 2, 12 PM $1
+0.00%
$15.55 million $133,968
Aug 2, 11 AM $1
-0.01%
$15.55 million $134,444
Aug 2, 10 AM $1
+0.00%
$15.55 million $134,382
Aug 2, 9 AM $1
+0.00%
$15.55 million $134,376
Aug 2, 8 AM $1
+0.01%
$15.55 million $134,207
Aug 2, 7 AM $1
+0.00%
$15.55 million $133,866
Aug 2, 6 AM $1
+0.00%
$15.55 million $133,578
Aug 2, 5 AM $1
+0.00%
$15.55 million $133,568