USD Universal Historical Data

USDU Page 40
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $1
+0.02%
$15.56 million $134,259
Jun 2, 7 PM $1
-0.01%
$15.55 million $134,418
Jun 2, 6 PM $1
+0.00%
$15.55 million $134,404
Jun 2, 5 PM $1
+0.00%
$15.55 million $135,717
Jun 2, 4 PM $1
+0.00%
$15.55 million $136,229
Jun 2, 3 PM $1
-0.01%
$15.55 million $137,186
Jun 2, 2 PM $1
+0.01%
$15.55 million $137,475
Jun 2, 1 PM $1
+0.01%
$15.55 million $137,318
Jun 2, 12 PM $1
-0.01%
$15.55 million $136,730
Jun 2, 11 AM $1
+0.00%
$15.55 million $136,727
Jun 2, 10 AM $1
+0.00%
$15.55 million $137,026
Jun 2, 9 AM $1
+0.00%
$15.55 million $137,252
Jun 2, 8 AM $1
+0.01%
$15.56 million $137,983
Jun 2, 7 AM $1
+0.01%
$15.55 million $138,049
Jun 2, 6 AM $1
+0.01%
$15.55 million $137,880
Jun 2, 5 AM $1
+0.01%
$15.55 million $138,148
Jun 2, 4 AM $1
+0.00%
$15.55 million $138,256
Jun 2, 3 AM $1
+0.01%
$15.56 million $137,500
Jun 2, 2 AM $1
+0.00%
$15.55 million $136,750
Jun 2, 1 AM $1
+0.00%
$15.55 million $137,559
Jun 2, 12 AM $1
+0.00%
$15.55 million $137,389
Jun 1, 11 PM $1
+0.01%
$15.55 million $137,230
Jun 1, 10 PM $1
-0.01%
$15.55 million $136,651
Jun 1, 9 PM $1
+0.00%
$15.55 million $137,014
Jun 1, 8 PM $1
+0.00%
$15.55 million $136,944
Jun 1, 7 PM $1
+0.00%
$15.55 million $136,872
Jun 1, 6 PM $1
+0.00%
$15.55 million $136,393
Jun 1, 5 PM $1
-0.01%
$15.55 million $136,795
Jun 1, 4 PM $1
-0.01%
$15.55 million $136,238
Jun 1, 3 PM $1
+0.00%
$15.56 million $135,674
Jun 1, 2 PM $1
+0.00%
$15.56 million $134,532
Jun 1, 1 PM $1
+0.00%
$15.55 million $134,364
Jun 1, 12 PM $1
+0.00%
$15.55 million $134,434
Jun 1, 11 AM $1
+0.01%
$15.55 million $135,420
Jun 1, 10 AM $1
-0.01%
$15.55 million $135,589
Jun 1, 9 AM $1
-0.01%
$15.55 million $135,290
Jun 1, 8 AM $1
+0.00%
$15.55 million $135,274
Jun 1, 7 AM $1
+0.00%
$15.55 million $134,879
Jun 1, 6 AM $1
+0.01%
$15.55 million $135,060
Jun 1, 5 AM $1
-0.01%
$15.55 million $135,101
Jun 1, 4 AM $1
-0.01%
$15.55 million $135,119
Jun 1, 3 AM $1
+0.00%
$15.55 million $134,551
Jun 1, 2 AM $1
+0.01%
$15.55 million $135,329
Jun 1, 1 AM $1
+0.01%
$15.55 million $135,711
Jun 1, 12 AM $1
-0.01%
$15.55 million $135,588
May 31, 11 PM $1
-0.01%
$15.55 million $135,937
May 31, 10 PM $1
-0.01%
$15.55 million $135,716
May 31, 9 PM $1
+0.00%
$15.55 million $136,363
May 31, 8 PM $1
+0.00%
$15.55 million $136,414
May 31, 7 PM $1
+0.00%
$15.55 million $135,925