Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $1
+0.00%
$15.55 million $133,568
Aug 2, 4 AM $1
+0.01%
$15.55 million $133,527
Aug 2, 3 AM $1
+0.00%
$15.55 million $133,275
Aug 2, 2 AM $1
+0.00%
$15.55 million $132,764
Aug 2, 1 AM $1
+0.00%
$15.55 million $133,659
Aug 2, 12 AM $1
+0.00%
$15.55 million $134,232
Aug 1, 11 PM $1
+0.00%
$15.55 million $133,576
Aug 1, 10 PM $1
+0.00%
$15.55 million $133,883
Aug 1, 9 PM $1
+0.00%
$15.55 million $133,296
Aug 1, 8 PM $1
+0.00%
$15.55 million $133,357
Aug 1, 7 PM $1
+0.00%
$15.55 million $133,920
Aug 1, 6 PM $1
+0.00%
$15.55 million $133,674
Aug 1, 5 PM $1
-0.01%
$15.55 million $133,654
Aug 1, 4 PM $1
+0.00%
$15.55 million $134,022
Aug 1, 3 PM $1
+0.00%
$15.55 million $134,160
Aug 1, 2 PM $1
+0.00%
$15.55 million $134,211
Aug 1, 1 PM $1
-0.01%
$15.55 million $133,972
Aug 1, 12 PM $1
+0.00%
$15.55 million $133,751
Aug 1, 11 AM $1
+0.00%
$15.55 million $133,793
Aug 1, 10 AM $1
+0.00%
$15.55 million $134,047
Aug 1, 9 AM $1
+0.00%
$15.55 million $133,947
Aug 1, 8 AM $1
+0.00%
$15.55 million $134,246
Aug 1, 7 AM $1
+0.01%
$15.55 million $134,065
Aug 1, 6 AM $1
+0.00%
$15.55 million $133,657
Aug 1, 5 AM $1
+0.00%
$15.55 million $133,271
Aug 1, 4 AM $1
+0.00%
$15.55 million $133,427
Aug 1, 3 AM $1
+0.00%
$15.55 million $133,025
Aug 1, 2 AM $1
+0.00%
$15.55 million $132,974
Aug 1, 1 AM $1
+0.00%
$15.55 million $132,790
Aug 1, 12 AM $1
-0.01%
$15.55 million $131,973
Jul 31, 11 PM $1
+0.01%
$15.55 million $131,680
Jul 31, 10 PM $1
+0.00%
$15.55 million $131,292
Jul 31, 9 PM $1
+0.00%
$15.55 million $129,829
Jul 31, 8 PM $1
+0.00%
$15.55 million $130,150
Jul 31, 7 PM $1
+0.01%
$15.55 million $129,861
Jul 31, 6 PM $1
+0.00%
$15.55 million $129,431
Jul 31, 5 PM $1
+0.00%
$15.55 million $128,950
Jul 31, 4 PM $1
-0.01%
$15.55 million $127,603
Jul 31, 3 PM $1
+0.01%
$15.55 million $127,878
Jul 31, 2 PM $1
+0.00%
$15.55 million $127,633
Jul 31, 1 PM $1
+0.00%
$15.55 million $128,044
Jul 31, 12 PM $1
+0.00%
$15.55 million $127,837
Jul 31, 11 AM $1
+0.00%
$15.55 million $128,020
Jul 31, 10 AM $1
-0.05%
$15.55 million $126,514
Jul 31, 9 AM $1
+0.00%
$15.55 million $126,240
Jul 31, 8 AM $1
-0.02%
$15.55 million $126,122
Jul 31, 7 AM $1
+0.00%
$15.56 million $125,529
Jul 31, 6 AM $1
+0.00%
$15.56 million $125,370
Jul 31, 5 AM $1
+0.01%
$15.56 million $125,127
Jul 31, 4 AM $1
+0.00%
$15.56 million $125,982