USD Universal Historical Data

USDU Page 41
Date Close Price change Market cap Trading volume
May 31, 7 PM $1
+0.00%
$15.55 million $135,925
May 31, 6 PM $1
-0.01%
$15.55 million $135,943
May 31, 5 PM $1
+0.00%
$15.55 million $136,000
May 31, 4 PM $1
-0.01%
$15.55 million $135,691
May 31, 3 PM $1
+0.00%
$15.55 million $135,651
May 31, 2 PM $1
+0.00%
$15.55 million $135,922
May 31, 1 PM $1
+0.00%
$15.55 million $136,369
May 31, 12 PM $1
+0.00%
$15.55 million $136,935
May 31, 11 AM $1
+0.00%
$15.55 million $137,182
May 31, 10 AM $1
+0.00%
$15.55 million $136,706
May 31, 9 AM $1
+0.00%
$15.55 million $136,349
May 31, 8 AM $1
+0.01%
$15.55 million $135,939
May 31, 7 AM $1
+0.00%
$15.55 million $135,560
May 31, 6 AM $1
+0.00%
$15.55 million $135,781
May 31, 5 AM $1
-0.01%
$15.55 million $135,771
May 31, 4 AM $1
-0.01%
$15.55 million $135,842
May 31, 3 AM $1
+0.00%
$15.55 million $135,853
May 31, 2 AM $1
+0.00%
$15.55 million $136,284
May 31, 1 AM $1
+0.00%
$15.55 million $135,398
May 31, 12 AM $1
+0.01%
$15.55 million $135,352
May 30, 11 PM $1
-0.01%
$15.55 million $135,285
May 30, 10 PM $1
+0.00%
$15.55 million $135,239
May 30, 9 PM $1
+0.01%
$15.55 million $135,065
May 30, 8 PM $1
+0.00%
$15.55 million $135,301
May 30, 7 PM $1
+0.01%
$15.55 million $133,748
May 30, 6 PM $1
-0.01%
$15.55 million $134,297
May 30, 5 PM $1
+0.00%
$15.55 million $134,385
May 30, 4 PM $1
+0.00%
$15.55 million $133,629
May 30, 3 PM $1
+0.01%
$15.55 million $134,480
May 30, 2 PM $1
+0.00%
$15.55 million $134,785
May 30, 1 PM $1
+0.00%
$15.55 million $134,769
May 30, 12 PM $1
+0.01%
$15.55 million $134,884
May 30, 11 AM $1
+0.00%
$15.55 million $134,280
May 30, 10 AM $1
+0.00%
$15.55 million $134,504
May 30, 9 AM $1
-0.01%
$15.55 million $135,013
May 30, 8 AM $1
+0.00%
$15.55 million $135,596
May 30, 7 AM $1
+0.00%
$15.55 million $135,965
May 30, 6 AM $1
-0.01%
$15.55 million $136,333
May 30, 5 AM $1
+0.00%
$15.55 million $136,561
May 30, 4 AM $1
+0.00%
$15.55 million $136,556
May 30, 3 AM $1
+0.00%
$15.55 million $136,145
May 30, 2 AM $1
+0.00%
$15.55 million $136,183
May 30, 1 AM $1
+0.00%
$15.55 million $136,173
May 30, 12 AM $1
+0.00%
$15.55 million $136,394
May 29, 11 PM $1
+0.01%
$15.55 million $136,450
May 29, 10 PM $1
+0.01%
$15.55 million $137,234
May 29, 9 PM $1
+0.00%
$15.55 million $137,199
May 29, 8 PM $1
+0.00%
$15.55 million $136,451
May 29, 7 PM $1
+0.00%
$15.55 million $136,432
May 29, 6 PM $1
-0.01%
$15.55 million $137,469