USD Universal Historical Data

USDU Page 42
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $1
+0.00%
$15.55 million $137,660
May 29, 4 PM $1
-0.01%
$15.55 million $138,387
May 29, 3 PM $1
+0.01%
$15.55 million $139,278
May 29, 2 PM $1
+0.01%
$15.56 million $138,326
May 29, 1 PM $1
+0.01%
$15.55 million $138,431
May 29, 12 PM $1
-0.01%
$15.55 million $138,833
May 29, 11 AM $1
+0.00%
$15.55 million $138,545
May 29, 10 AM $1
+0.00%
$15.55 million $139,004
May 29, 9 AM $1
+0.00%
$15.55 million $138,750
May 29, 8 AM $1
+0.00%
$15.55 million $138,099
May 29, 7 AM $1
+0.00%
$15.55 million $137,585
May 29, 6 AM $1
+0.00%
$15.55 million $136,921
May 29, 5 AM $1
+0.01%
$15.55 million $137,032
May 29, 4 AM $1
-0.01%
$15.55 million $137,469
May 29, 3 AM $1
+0.00%
$15.55 million $136,896
May 29, 2 AM $1
+0.00%
$15.55 million $137,292
May 29, 1 AM $1
+0.00%
$15.55 million $137,342
May 29, 12 AM $1
+0.00%
$15.55 million $137,493
May 28, 11 PM $1
+0.01%
$15.55 million $137,498
May 28, 10 PM $1
+0.00%
$15.55 million $137,444
May 28, 9 PM $1
-0.01%
$15.55 million $137,313
May 28, 8 PM $1
+0.01%
$15.56 million $137,095
May 28, 7 PM $1
+0.00%
$15.56 million $137,323
May 28, 6 PM $1
+0.00%
$15.55 million $137,230
May 28, 5 PM $1
-0.01%
$15.55 million $136,186
May 28, 4 PM $1
-0.01%
$15.55 million $135,403
May 28, 3 PM $1
+0.00%
$15.56 million $135,220
May 28, 2 PM $1
+0.00%
$15.56 million $135,120
May 28, 1 PM $1
+0.01%
$15.56 million $134,887
May 28, 12 PM $1
+0.00%
$15.56 million $134,926
May 28, 11 AM $1
+0.00%
$15.56 million $134,623
May 28, 10 AM $1
+0.00%
$15.56 million $135,297
May 28, 9 AM $1
-0.01%
$15.56 million $135,299
May 28, 8 AM $1
-0.01%
$15.56 million $135,445
May 28, 7 AM $1
+0.00%
$15.56 million $138,253
May 28, 6 AM $1
+0.00%
$15.56 million $138,094
May 28, 5 AM $1
+0.00%
$15.55 million $138,208
May 28, 4 AM $1
-0.01%
$15.55 million $138,267
May 28, 3 AM $1
+0.00%
$15.55 million $137,778
May 28, 2 AM $1
+0.00%
$15.56 million $144,435
May 28, 1 AM $1
+0.00%
$15.56 million $143,995
May 28, 12 AM $1
+0.01%
$15.56 million $143,292
May 27, 11 PM $1
+0.01%
$15.56 million $143,249
May 27, 10 PM $1
+0.01%
$15.55 million $153,420
May 27, 9 PM $1
+0.00%
$15.55 million $156,631
May 27, 8 PM $1
+0.00%
$15.56 million $156,045
May 27, 7 PM $1
-0.01%
$15.55 million $155,869
May 27, 6 PM $1
+0.00%
$15.55 million $155,813
May 27, 5 PM $1
+0.00%
$15.55 million $155,959
May 27, 4 PM $1
+0.00%
$15.55 million $156,761