Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $1
+0.00%
$15.56 million $125,982
Jul 31, 3 AM $1
+0.00%
$15.56 million $124,727
Jul 31, 2 AM $1
+0.00%
$15.56 million $124,796
Jul 31, 1 AM $1
+0.00%
$15.56 million $125,295
Jul 31, 12 AM $1
+0.00%
$15.56 million $125,256
Jul 30, 11 PM $1
-0.02%
$15.55 million $124,852
Jul 30, 10 PM $1
+0.02%
$15.56 million $124,313
Jul 30, 9 PM $1
-0.03%
$15.55 million $124,372
Jul 30, 8 PM $1
+0.00%
$15.56 million $125,323
Jul 30, 7 PM $1
-0.04%
$15.55 million $124,889
Jul 30, 6 PM $1
+0.00%
$15.56 million $124,504
Jul 30, 5 PM $1
+0.01%
$15.56 million $124,759
Jul 30, 4 PM $1
+0.00%
$15.56 million $124,973
Jul 30, 3 PM $1
-0.02%
$15.55 million $125,752
Jul 30, 2 PM $1
+0.01%
$15.56 million $125,397
Jul 30, 1 PM $1
+0.00%
$15.56 million $125,168
Jul 30, 12 PM $1
-0.03%
$15.56 million $127,765
Jul 30, 11 AM $1
+0.01%
$15.56 million $128,292
Jul 30, 10 AM $1
+0.00%
$15.56 million $128,532
Jul 30, 9 AM $1
+0.00%
$15.56 million $129,724
Jul 30, 8 AM $1
+0.00%
$15.56 million $129,847
Jul 30, 7 AM $1
+0.00%
$15.56 million $130,515
Jul 30, 6 AM $1
-0.01%
$15.56 million $130,461
Jul 30, 5 AM $1
+0.00%
$15.56 million $130,687
Jul 30, 4 AM $1
+0.00%
$15.56 million $131,098
Jul 30, 3 AM $1
+0.00%
$15.56 million $130,774
Jul 30, 2 AM $1
+0.00%
$15.56 million $132,348
Jul 30, 1 AM $1
+0.00%
$15.56 million $132,191
Jul 30, 12 AM $1
+0.00%
$15.56 million $132,426
Jul 29, 11 PM $1
+0.01%
$15.56 million $132,514
Jul 29, 10 PM $1
+0.03%
$15.56 million $133,260
Jul 29, 9 PM $1
+0.00%
$15.56 million $133,986
Jul 29, 8 PM $1
+0.00%
$15.56 million $134,433
Jul 29, 7 PM $1
+0.00%
$15.56 million $134,223
Jul 29, 6 PM $1
-0.01%
$15.56 million $134,011
Jul 29, 5 PM $1
+0.00%
$15.56 million $134,679
Jul 29, 4 PM $1
+0.02%
$15.56 million $134,795
Jul 29, 3 PM $1
+0.01%
$15.56 million $134,771
Jul 29, 2 PM $1
+0.00%
$15.56 million $135,237
Jul 29, 1 PM $1
+0.00%
$15.56 million $134,959
Jul 29, 12 PM $1
-0.01%
$15.56 million $135,100
Jul 29, 11 AM $1
+0.00%
$15.56 million $132,363
Jul 29, 10 AM $1
-0.04%
$15.55 million $131,830
Jul 29, 9 AM $1
+0.00%
$15.56 million $131,966
Jul 29, 8 AM $1
-0.01%
$15.56 million $132,283
Jul 29, 7 AM $1
+0.01%
$15.56 million $132,083
Jul 29, 6 AM $1
+0.00%
$15.56 million $131,870
Jul 29, 5 AM $1
+0.00%
$15.56 million $131,811
Jul 29, 4 AM $1
+0.00%
$15.56 million $132,094
Jul 29, 3 AM $1
+0.00%
$15.56 million $132,338