Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $1
+0.00%
$15.56 million $132,338
Jul 29, 2 AM $1
+0.00%
$15.56 million $132,439
Jul 29, 1 AM $1
-0.01%
$15.56 million $132,310
Jul 29, 12 AM $1
+0.01%
$15.56 million $131,789
Jul 28, 11 PM $1
+0.02%
$15.56 million $131,505
Jul 28, 10 PM $1
+0.01%
$15.56 million $131,828
Jul 28, 9 PM $1
-0.01%
$15.56 million $134,121
Jul 28, 8 PM $1
-0.01%
$15.56 million $134,240
Jul 28, 7 PM $1
+0.00%
$15.56 million $134,058
Jul 28, 6 PM $1
+0.01%
$15.56 million $135,012
Jul 28, 5 PM $1
+0.00%
$15.56 million $134,982
Jul 28, 4 PM $1
-0.02%
$15.55 million $135,176
Jul 28, 3 PM $1
+0.01%
$15.56 million $135,310
Jul 28, 2 PM $1
+0.00%
$15.56 million $135,440
Jul 28, 1 PM $1
+0.00%
$15.56 million $135,313
Jul 28, 12 PM $1
+0.01%
$15.56 million $135,633
Jul 28, 11 AM $1
-0.02%
$15.55 million $135,828
Jul 28, 10 AM $1
-0.01%
$15.56 million $135,982
Jul 28, 9 AM $1
+0.01%
$15.56 million $136,278
Jul 28, 8 AM $1
-0.02%
$15.55 million $136,525
Jul 28, 7 AM $1
+0.00%
$15.56 million $136,406
Jul 28, 6 AM $1
-0.01%
$15.56 million $136,421
Jul 28, 5 AM $1
+0.00%
$15.56 million $136,566
Jul 28, 4 AM $1
-0.01%
$15.56 million $136,708
Jul 28, 3 AM $1
+0.00%
$15.56 million $136,576
Jul 28, 2 AM $1
+0.01%
$15.56 million $136,990
Jul 28, 1 AM $1
+0.00%
$15.56 million $136,895
Jul 28, 12 AM $1
+0.00%
$15.56 million $136,377
Jul 27, 11 PM $1
-0.01%
$15.56 million $137,510
Jul 27, 10 PM $1
+0.00%
$15.56 million $136,833
Jul 27, 9 PM $1
+0.02%
$15.56 million $136,435
Jul 27, 8 PM $1
+0.00%
$15.56 million $134,588
Jul 27, 7 PM $1
+0.00%
$15.56 million $134,449
Jul 27, 6 PM $1
+0.00%
$15.56 million $134,501
Jul 27, 5 PM $1
+0.00%
$15.56 million $133,856
Jul 27, 4 PM $1
-0.01%
$15.56 million $133,935
Jul 27, 3 PM $1
+0.00%
$15.56 million $134,157
Jul 27, 2 PM $1
-0.01%
$15.56 million $134,412
Jul 27, 1 PM $1
-0.02%
$15.55 million $134,603
Jul 27, 12 PM $1
+0.01%
$15.56 million $134,426
Jul 27, 11 AM $1
+0.00%
$15.56 million $134,312
Jul 27, 10 AM $1
-0.01%
$15.56 million $134,200
Jul 27, 9 AM $1
+0.02%
$15.56 million $133,708
Jul 27, 8 AM $1
+0.00%
$15.56 million $134,003
Jul 27, 7 AM $1
+0.01%
$15.56 million $133,673
Jul 27, 6 AM $1
+0.00%
$15.56 million $132,982
Jul 27, 5 AM $1
+0.00%
$15.56 million $133,382
Jul 27, 4 AM $1
+0.00%
$15.56 million $133,284
Jul 27, 3 AM $1
+0.00%
$15.56 million $133,473
Jul 27, 2 AM $1
+0.00%
$15.56 million $132,729