USD Universal Historical Data

USDU Page 43
Date Close Price change Market cap Trading volume
May 27, 4 PM $1
+0.00%
$15.55 million $156,761
May 27, 3 PM $1
+0.01%
$15.56 million $157,163
May 27, 2 PM $1
-0.01%
$15.55 million $156,212
May 27, 1 PM $1
+0.01%
$15.56 million $156,540
May 27, 12 PM $1
+0.00%
$15.55 million $160,276
May 27, 11 AM $1
+0.00%
$15.55 million $159,656
May 27, 10 AM $1
-0.01%
$15.55 million $162,026
May 27, 9 AM $1
+0.01%
$15.55 million $161,835
May 27, 8 AM $1
-0.01%
$15.55 million $165,267
May 27, 7 AM $1
+0.01%
$15.55 million $164,951
May 27, 6 AM $1
-0.01%
$15.55 million $165,376
May 27, 5 AM $1
-0.02%
$15.55 million $165,475
May 27, 4 AM $1
+0.01%
$15.55 million $164,745
May 27, 3 AM $1
+0.01%
$15.55 million $164,352
May 27, 2 AM $1
+0.00%
$15.55 million $163,507
May 27, 1 AM $1
+0.00%
$15.55 million $156,864
May 27, 12 AM $1
-0.01%
$15.55 million $160,340
May 26, 11 PM $1
-0.01%
$15.55 million $163,939
May 26, 10 PM $1
+0.00%
$15.55 million $163,072
May 26, 9 PM $1
-0.01%
$15.55 million $152,977
May 26, 8 PM $1
-0.01%
$15.55 million $149,910
May 26, 7 PM $1
+0.00%
$15.55 million $149,973
May 26, 6 PM $1
+0.00%
$15.55 million $150,046
May 26, 5 PM $1
-0.01%
$15.55 million $149,978
May 26, 4 PM $1
+0.00%
$15.55 million $149,586
May 26, 3 PM $1
+0.00%
$15.55 million $149,887
May 26, 2 PM $1
+0.00%
$15.55 million $149,993
May 26, 1 PM $1
+0.01%
$15.55 million $150,697
May 26, 12 PM $1
+0.00%
$15.55 million $154,069
May 26, 11 AM $1
-0.01%
$15.55 million $149,797
May 26, 10 AM $1
+0.00%
$15.55 million $150,129
May 26, 9 AM $1
+0.00%
$15.55 million $150,379
May 26, 8 AM $1
+0.00%
$15.55 million $149,973
May 26, 7 AM $1
-0.01%
$15.55 million $150,015
May 26, 6 AM $1
+0.01%
$15.55 million $150,048
May 26, 5 AM $1
+0.00%
$15.55 million $149,868
May 26, 4 AM $1
+0.01%
$15.55 million $153,069
May 26, 3 AM $1
+0.01%
$15.55 million $164,830
May 26, 2 AM $1
+0.01%
$15.55 million $172,676
May 26, 1 AM $1
-0.01%
$15.55 million $172,908
May 26, 12 AM $1
-0.01%
$15.55 million $172,603
May 25, 11 PM $1
+0.01%
$15.55 million $169,415
May 25, 10 PM $1
+0.01%
$15.55 million $165,475
May 25, 9 PM $1
+0.01%
$15.55 million $166,089
May 25, 8 PM $1
+0.00%
$15.55 million $165,981
May 25, 7 PM $1
+0.00%
$15.55 million $165,628
May 25, 6 PM $1
-0.01%
$15.55 million $169,017
May 25, 5 PM $1
+0.00%
$15.55 million $168,314
May 25, 4 PM $1
-0.01%
$15.55 million $171,909
May 25, 3 PM $1
+0.00%
$15.55 million $179,288