Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $1
+0.00%
$15.56 million $132,729
Jul 27, 1 AM $1
+0.00%
$15.56 million $132,358
Jul 27, 12 AM $1
+0.01%
$15.56 million $132,612
Jul 26, 11 PM $1
+0.00%
$15.56 million $132,919
Jul 26, 10 PM $1
+0.00%
$15.56 million $132,123
Jul 26, 9 PM $1
+0.00%
$15.56 million $132,492
Jul 26, 8 PM $1
+0.00%
$15.56 million $132,453
Jul 26, 7 PM $1
+0.00%
$15.56 million $132,110
Jul 26, 6 PM $1
+0.00%
$15.56 million $131,922
Jul 26, 5 PM $1
+0.01%
$15.56 million $132,130
Jul 26, 4 PM $1
+0.00%
$15.56 million $132,021
Jul 26, 3 PM $1
+0.00%
$15.56 million $132,386
Jul 26, 2 PM $1
+0.01%
$15.56 million $132,372
Jul 26, 1 PM $1
+0.00%
$15.56 million $132,145
Jul 26, 12 PM $1
+0.00%
$15.56 million $132,143
Jul 26, 11 AM $1
-0.01%
$15.56 million $131,853
Jul 26, 10 AM $1
-0.03%
$15.55 million $131,744
Jul 26, 9 AM $1
+0.00%
$15.56 million $131,081
Jul 26, 8 AM $1
+0.00%
$15.56 million $131,256
Jul 26, 7 AM $1
+0.01%
$15.56 million $130,695
Jul 26, 6 AM $1
+0.01%
$15.56 million $130,608
Jul 26, 5 AM $1
+0.00%
$15.56 million $131,525
Jul 26, 4 AM $1
+0.00%
$15.56 million $131,480
Jul 26, 3 AM $1
-0.01%
$15.56 million $131,625
Jul 26, 2 AM $1
+0.00%
$15.56 million $131,367
Jul 26, 1 AM $1
+0.01%
$15.56 million $132,253
Jul 26, 12 AM $1
+0.00%
$15.56 million $131,990
Jul 25, 11 PM $1
+0.00%
$15.56 million $131,641
Jul 25, 10 PM $1
+0.00%
$15.56 million $131,609
Jul 25, 9 PM $1
+0.00%
$15.56 million $132,281
Jul 25, 8 PM $1
+0.00%
$15.56 million $132,490
Jul 25, 7 PM $1
+0.00%
$15.56 million $132,403
Jul 25, 6 PM $1
+0.00%
$15.56 million $132,034
Jul 25, 5 PM $1
+0.00%
$15.56 million $132,153
Jul 25, 4 PM $1
+0.00%
$15.56 million $132,738
Jul 25, 3 PM $1
+0.00%
$15.56 million $133,358
Jul 25, 2 PM $1
-0.01%
$15.55 million $133,375
Jul 25, 1 PM $1
+0.00%
$15.56 million $132,293
Jul 25, 12 PM $1
-0.02%
$15.55 million $132,445
Jul 25, 11 AM $1
-0.01%
$15.56 million $132,900
Jul 25, 10 AM $1
+0.00%
$15.56 million $133,288
Jul 25, 9 AM $1
+0.01%
$15.56 million $132,939
Jul 25, 8 AM $1
+0.00%
$15.56 million $133,909
Jul 25, 7 AM $1
-0.01%
$15.56 million $133,998
Jul 25, 6 AM $1
+0.01%
$15.56 million $133,978
Jul 25, 5 AM $1
+0.00%
$15.56 million $133,500
Jul 25, 4 AM $1
+0.00%
$15.56 million $133,568
Jul 25, 3 AM $1
+0.00%
$15.56 million $133,387
Jul 25, 2 AM $1
+0.01%
$15.56 million $132,992
Jul 25, 1 AM $1
+0.00%
$15.56 million $133,709