USD Universal Historical Data

USDU Page 44
Date Close Price change Market cap Trading volume
May 25, 3 PM $1
+0.00%
$15.55 million $179,288
May 25, 2 PM $1
+0.01%
$15.55 million $178,904
May 25, 1 PM $1
+0.01%
$15.55 million $186,165
May 25, 12 PM $1
+0.01%
$15.55 million $196,301
May 25, 11 AM $1
+0.00%
$15.55 million $196,027
May 25, 10 AM $1
+0.00%
$15.55 million $200,394
May 25, 9 AM $1
-0.01%
$15.55 million $200,078
May 25, 8 AM $1
+0.00%
$15.55 million $196,840
May 25, 7 AM $1
+0.01%
$15.55 million $196,368
May 25, 6 AM $1
+0.00%
$15.55 million $197,045
May 25, 5 AM $1
+0.00%
$15.55 million $201,560
May 25, 4 AM $1
+0.00%
$15.55 million $204,977
May 25, 3 AM $1
+0.00%
$15.55 million $200,970
May 25, 2 AM $1
-0.03%
$15.55 million $197,694
May 25, 1 AM $1
+0.00%
$15.55 million $193,174
May 25, 12 AM $1
-0.01%
$15.55 million $193,482
May 24, 11 PM $1
+0.00%
$15.55 million $193,755
May 24, 10 PM $1
+0.00%
$15.55 million $199,847
May 24, 9 PM $1
+0.00%
$15.55 million $207,780
May 24, 8 PM $1
+0.01%
$15.55 million $207,685
May 24, 7 PM $1
+0.00%
$15.55 million $210,724
May 24, 6 PM $1
+0.00%
$15.55 million $224,034
May 24, 5 PM $1
+0.00%
$15.55 million $221,588
May 24, 4 PM $1
+0.00%
$15.55 million $226,025
May 24, 3 PM $1
+0.01%
$15.55 million $219,177
May 24, 2 PM $1
+0.00%
$15.55 million $215,464
May 24, 1 PM $1
+0.01%
$15.55 million $215,217
May 24, 12 PM $1
+0.00%
$15.55 million $203,847
May 24, 11 AM $1
+0.01%
$15.55 million $193,149
May 24, 10 AM $1
-0.01%
$15.55 million $188,810
May 24, 9 AM $1
+0.00%
$15.55 million $188,564
May 24, 8 AM $1
+0.01%
$15.55 million $188,545
May 24, 7 AM $1
+0.01%
$15.55 million $188,484
May 24, 6 AM $1
+0.00%
$15.55 million $184,791
May 24, 5 AM $1
+0.00%
$15.55 million $184,636
May 24, 4 AM $1
+0.01%
$15.55 million $180,265
May 24, 3 AM $1
+0.01%
$15.55 million $174,257
May 24, 2 AM $1
+0.01%
$15.55 million $174,268
May 24, 1 AM $1
+0.00%
$15.55 million $169,525
May 24, 12 AM $1
+0.00%
$15.55 million $166,522
May 23, 11 PM $1
+0.01%
$15.55 million $169,779
May 23, 10 PM $1
-0.01%
$15.55 million $173,434
May 23, 9 PM $1
+0.00%
$15.55 million $166,802
May 23, 8 PM $1
+0.00%
$15.55 million $162,343
May 23, 7 PM $1
+0.00%
$15.55 million $162,389
May 23, 6 PM $1
+0.00%
$15.55 million $155,099
May 23, 5 PM $1
-0.01%
$15.55 million $146,050
May 23, 4 PM $1
+0.00%
$15.55 million $141,117
May 23, 3 PM $1
+0.01%
$15.55 million $144,517
May 23, 2 PM $1
+0.00%
$15.55 million $144,543