USD Universal Historical Data

USDU Page 45
Date Close Price change Market cap Trading volume
May 23, 2 PM $1
+0.00%
$15.55 million $144,543
May 23, 1 PM $1
+0.00%
$15.55 million $147,337
May 23, 12 PM $1
+0.00%
$15.55 million $147,172
May 23, 11 AM $1
+0.01%
$15.55 million $148,345
May 23, 10 AM $1
-0.01%
$15.55 million $148,345
May 23, 9 AM $1
-0.01%
$15.55 million $152,115
May 23, 8 AM $1
+0.01%
$15.55 million $152,755
May 23, 7 AM $1
+0.00%
$15.55 million $152,995
May 23, 6 AM $1
+0.00%
$15.55 million $159,843
May 23, 5 AM $1
+0.00%
$15.55 million $159,112
May 23, 4 AM $1
+0.00%
$15.55 million $158,703
May 23, 3 AM $1
+0.00%
$15.55 million $158,194
May 23, 2 AM $1
+0.01%
$15.55 million $163,999
May 23, 1 AM $1
+0.01%
$15.55 million $164,272
May 23, 12 AM $1
+0.00%
$15.55 million $165,267
May 22, 11 PM $1
-0.01%
$15.55 million $164,600
May 22, 10 PM $1
-0.02%
$15.55 million $164,016
May 22, 9 PM $1
+0.00%
$15.55 million $164,035
May 22, 8 PM $1
+0.01%
$15.55 million $163,878
May 22, 7 PM $1
-0.01%
$15.55 million $160,872
May 22, 6 PM $1
+0.00%
$15.55 million $164,770
May 22, 5 PM $1
-0.01%
$15.55 million $166,840
May 22, 4 PM $1
-0.01%
$15.55 million $166,845
May 22, 3 PM $1
+0.01%
$15.55 million $167,067
May 22, 2 PM $1
+0.00%
$15.55 million $163,789
May 22, 1 PM $1
+0.00%
$15.55 million $167,153
May 22, 12 PM $1
+0.00%
$15.55 million $164,148
May 22, 11 AM $1
+0.00%
$15.55 million $164,489
May 22, 10 AM $1
+0.00%
$15.55 million $167,369
May 22, 9 AM $1
+0.00%
$15.55 million $167,992
May 22, 8 AM $1
+0.00%
$15.55 million $168,457
May 22, 7 AM $1
+0.00%
$15.55 million $175,668
May 22, 6 AM $1
+0.00%
$15.55 million $183,521
May 22, 5 AM $1
+0.00%
$15.55 million $180,173
May 22, 4 AM $1
+0.01%
$15.55 million $180,766
May 22, 3 AM $1
-0.01%
$15.55 million $180,354
May 22, 2 AM $1
+0.00%
$15.55 million $180,854
May 22, 1 AM $1
-0.01%
$15.55 million $174,147
May 22, 12 AM $1
+0.00%
$15.55 million $174,016
May 21, 11 PM $1
+0.00%
$15.55 million $169,755
May 21, 10 PM $1
-0.01%
$15.55 million $170,253
May 21, 9 PM $1
+0.00%
$15.55 million $167,547
May 21, 8 PM $1
+0.00%
$15.55 million $164,236
May 21, 7 PM $1
+0.00%
$15.55 million $163,928
May 21, 6 PM $1
+0.00%
$15.55 million $163,425
May 21, 5 PM $1
+0.00%
$15.55 million $157,458
May 21, 4 PM $1
+0.00%
$15.55 million $165,048
May 21, 3 PM $1
-0.01%
$15.55 million $165,230
May 21, 2 PM $1
+0.01%
$15.55 million $164,708
May 21, 1 PM $1
+0.00%
$15.55 million $161,837