Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $1
+0.00%
$15.55 million $135,413
Jul 22, 11 PM $1
+0.00%
$15.56 million $135,335
Jul 22, 10 PM $1
+0.00%
$15.56 million $135,060
Jul 22, 9 PM $1
+0.00%
$15.56 million $134,405
Jul 22, 8 PM $1
+0.00%
$15.56 million $134,969
Jul 22, 7 PM $1
+0.01%
$15.56 million $134,330
Jul 22, 6 PM $1
-0.01%
$15.55 million $133,502
Jul 22, 5 PM $1
+0.00%
$15.56 million $133,562
Jul 22, 4 PM $1
+0.01%
$15.56 million $133,625
Jul 22, 3 PM $1
+0.00%
$15.56 million $133,697
Jul 22, 2 PM $1
+0.00%
$15.56 million $133,766
Jul 22, 1 PM $1
-0.01%
$15.56 million $133,215
Jul 22, 12 PM $1
+0.01%
$15.56 million $136,986
Jul 22, 11 AM $1
+0.00%
$15.56 million $135,789
Jul 22, 10 AM $1
+0.00%
$15.56 million $135,320
Jul 22, 9 AM $1
-0.01%
$15.56 million $134,964
Jul 22, 8 AM $1
+0.01%
$15.56 million $134,638
Jul 22, 7 AM $1
+0.00%
$15.56 million $134,680
Jul 22, 6 AM $1
+0.00%
$15.56 million $135,025
Jul 22, 5 AM $1
-0.01%
$15.56 million $134,562
Jul 22, 4 AM $1
+0.01%
$15.56 million $134,801
Jul 22, 3 AM $1
+0.00%
$15.56 million $134,894
Jul 22, 2 AM $1
+0.00%
$15.56 million $135,254
Jul 22, 1 AM $1
+0.00%
$15.56 million $135,077
Jul 22, 12 AM $1
+0.00%
$15.56 million $135,228
Jul 21, 11 PM $1
+0.00%
$15.56 million $134,649
Jul 21, 10 PM $1
+0.00%
$15.56 million $134,048
Jul 21, 9 PM $1
+0.00%
$15.56 million $134,138
Jul 21, 8 PM $1
-0.01%
$15.55 million $134,294
Jul 21, 7 PM $1
+0.00%
$15.55 million $134,484
Jul 21, 6 PM $1
+0.01%
$15.56 million $134,938
Jul 21, 5 PM $1
+0.00%
$15.56 million $135,417
Jul 21, 4 PM $1
+0.00%
$15.56 million $135,356
Jul 21, 3 PM $1
-0.01%
$15.56 million $135,646
Jul 21, 2 PM $1
-0.01%
$15.56 million $135,058
Jul 21, 1 PM $1
+0.00%
$15.56 million $135,409
Jul 21, 12 PM $1
-0.01%
$15.56 million $135,628
Jul 21, 11 AM $1
+0.00%
$15.56 million $132,416
Jul 21, 10 AM $1
+0.00%
$15.56 million $132,958
Jul 21, 9 AM $1
-0.01%
$15.56 million $133,481
Jul 21, 8 AM $1
+0.00%
$15.56 million $133,431
Jul 21, 7 AM $1
+0.00%
$15.56 million $134,239
Jul 21, 6 AM $1
-0.01%
$15.56 million $134,816
Jul 21, 5 AM $1
+0.00%
$15.56 million $134,914
Jul 21, 4 AM $1
-0.01%
$15.55 million $135,637
Jul 21, 3 AM $1
+0.00%
$15.56 million $135,305
Jul 21, 2 AM $1
+0.00%
$15.56 million $135,164
Jul 21, 1 AM $1
+0.00%
$15.56 million $135,686
Jul 21, 12 AM $1
+0.00%
$15.56 million $135,955
Jul 20, 11 PM $1
+0.00%
$15.56 million $135,940