USD Universal Historical Data

USDU Page 47
Date Close Price change Market cap Trading volume
May 19, 11 AM $1
+0.00%
$15.55 million $137,231
May 19, 10 AM $1
-0.04%
$15.55 million $137,707
May 19, 9 AM $1
-0.01%
$15.56 million $137,143
May 19, 8 AM $1
+0.00%
$15.55 million $137,227
May 19, 7 AM $1
+0.02%
$15.56 million $136,790
May 19, 6 AM $1
-0.01%
$15.55 million $136,367
May 19, 5 AM $1
-0.01%
$15.55 million $136,090
May 19, 4 AM $1
+0.00%
$15.55 million $136,489
May 19, 3 AM $1
+0.01%
$15.56 million $136,054
May 19, 2 AM $1
-0.02%
$15.55 million $135,973
May 19, 1 AM $1
+0.03%
$15.56 million $136,495
May 19, 12 AM $1
+0.00%
$15.55 million $136,562
May 18, 11 PM $1
-0.02%
$15.55 million $136,141
May 18, 10 PM $1
+0.00%
$15.56 million $135,665
May 18, 9 PM $1
+0.00%
$15.56 million $135,824
May 18, 8 PM $1
+0.02%
$15.56 million $135,989
May 18, 7 PM $1
+0.00%
$15.55 million $135,588
May 18, 6 PM $1
-0.02%
$15.55 million $135,678
May 18, 5 PM $1
-0.02%
$15.55 million $135,881
May 18, 4 PM $1
-0.01%
$15.55 million $136,909
May 18, 3 PM $1
+0.00%
$15.56 million $136,752
May 18, 2 PM $1
-0.01%
$15.56 million $137,540
May 18, 1 PM $1
+0.00%
$15.56 million $137,037
May 18, 12 PM $1
+0.03%
$15.56 million $136,561
May 18, 11 AM $1
+0.03%
$15.56 million $135,571
May 18, 10 AM $1
-0.02%
$15.55 million $135,821
May 18, 9 AM $1
+0.02%
$15.56 million $135,747
May 18, 8 AM $1
-0.02%
$15.55 million $135,781
May 18, 7 AM $1
-0.01%
$15.56 million $136,053
May 18, 6 AM $1
+0.01%
$15.56 million $137,154
May 18, 5 AM $1
+0.02%
$15.56 million $136,956
May 18, 4 AM $1
+0.02%
$15.56 million $137,349
May 18, 3 AM $1
-0.02%
$15.55 million $136,871
May 18, 2 AM $1
+0.02%
$15.56 million $137,496
May 18, 1 AM $1
+0.00%
$15.55 million $137,805
May 18, 12 AM $1
+0.00%
$15.55 million $138,127
May 17, 11 PM $1
+0.00%
$15.55 million $137,591
May 17, 10 PM $1
+0.02%
$15.56 million $138,005
May 17, 9 PM $1
-0.01%
$15.55 million $138,380
May 17, 8 PM $1
+0.02%
$15.56 million $137,667
May 17, 7 PM $1
+0.00%
$15.55 million $137,456
May 17, 6 PM $1
-0.02%
$15.55 million $137,714
May 17, 5 PM $1
+0.00%
$15.55 million $137,996
May 17, 4 PM $1
+0.00%
$15.55 million $138,477
May 17, 3 PM $1
+0.00%
$15.56 million $137,823
May 17, 2 PM $1
+0.00%
$15.56 million $137,475
May 17, 1 PM $1
-0.01%
$15.56 million $137,445
May 17, 12 PM $1
-0.02%
$15.55 million $138,083
May 17, 11 AM $1
-0.01%
$15.56 million $137,983
May 17, 10 AM $1
+0.01%
$15.56 million $137,954