Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $1
+0.00%
$15.56 million $135,940
Jul 20, 10 PM $1
+0.00%
$15.56 million $135,994
Jul 20, 9 PM $1
+0.00%
$15.56 million $136,292
Jul 20, 8 PM $1
+0.00%
$15.56 million $136,219
Jul 20, 7 PM $1
+0.00%
$15.56 million $136,956
Jul 20, 6 PM $1
-0.01%
$15.56 million $136,801
Jul 20, 5 PM $1
+0.00%
$15.56 million $136,591
Jul 20, 4 PM $1
+0.00%
$15.56 million $136,601
Jul 20, 3 PM $1
-0.01%
$15.56 million $136,681
Jul 20, 2 PM $1
+0.00%
$15.56 million $136,194
Jul 20, 1 PM $1
+0.00%
$15.56 million $135,954
Jul 20, 12 PM $1
+0.00%
$15.56 million $135,439
Jul 20, 11 AM $1
+0.00%
$15.56 million $135,149
Jul 20, 10 AM $1
+0.00%
$15.56 million $134,511
Jul 20, 9 AM $1
+0.03%
$15.56 million $134,417
Jul 20, 8 AM $1
+0.00%
$15.56 million $134,552
Jul 20, 7 AM $1
+0.01%
$15.56 million $134,862
Jul 20, 6 AM $1
+0.00%
$15.56 million $134,253
Jul 20, 5 AM $1
-0.01%
$15.56 million $133,837
Jul 20, 4 AM $1
-0.01%
$15.56 million $134,143
Jul 20, 3 AM $1
+0.00%
$15.56 million $133,751
Jul 20, 2 AM $1
+0.03%
$15.56 million $134,152
Jul 20, 1 AM $1
+0.00%
$15.56 million $133,770
Jul 20, 12 AM $1
+0.00%
$15.56 million $133,202
Jul 19, 11 PM $1
+0.00%
$15.56 million $132,793
Jul 19, 10 PM $1
+0.00%
$15.56 million $133,041
Jul 19, 9 PM $1
+0.00%
$15.56 million $133,197
Jul 19, 8 PM $1
+0.00%
$15.56 million $133,293
Jul 19, 7 PM $1
+0.00%
$15.56 million $133,236
Jul 19, 6 PM $1
+0.00%
$15.56 million $132,054
Jul 19, 5 PM $1
+0.00%
$15.56 million $131,291
Jul 19, 4 PM $1
+0.00%
$15.56 million $131,416
Jul 19, 3 PM $1
-0.01%
$15.56 million $131,089
Jul 19, 2 PM $1
-0.05%
$15.55 million $130,886
Jul 19, 1 PM $1
+0.00%
$15.56 million $131,324
Jul 19, 12 PM $1
+0.00%
$15.56 million $131,699
Jul 19, 11 AM $1
-0.01%
$15.56 million $131,374
Jul 19, 10 AM $1
+0.00%
$15.56 million $131,306
Jul 19, 9 AM $1
+0.00%
$15.55 million $131,593
Jul 19, 8 AM $1
+0.00%
$15.56 million $131,537
Jul 19, 7 AM $1
+0.00%
$15.55 million $131,093
Jul 19, 6 AM $1
+0.00%
$15.56 million $130,546
Jul 19, 5 AM $1
+0.01%
$15.56 million $130,394
Jul 19, 4 AM $1
+0.01%
$15.56 million $130,697
Jul 19, 3 AM $1
+0.00%
$15.56 million $130,760
Jul 19, 2 AM $1
+0.00%
$15.56 million $131,153
Jul 19, 1 AM $1
+0.00%
$15.56 million $130,993
Jul 19, 12 AM $1
+0.01%
$15.56 million $131,309
Jul 18, 11 PM $1
-0.01%
$15.56 million $131,391
Jul 18, 10 PM $1
-0.01%
$15.56 million $131,638