USD Universal Historical Data

USDU Page 48
Date Close Price change Market cap Trading volume
May 17, 10 AM $1
+0.01%
$15.56 million $137,954
May 17, 9 AM $1
-0.02%
$15.55 million $137,649
May 17, 8 AM $1
-0.02%
$15.55 million $137,930
May 17, 7 AM $1
+0.01%
$15.56 million $138,568
May 17, 6 AM $1
-0.01%
$15.55 million $138,772
May 17, 5 AM $1
-0.02%
$15.55 million $138,355
May 17, 4 AM $1
+0.00%
$15.55 million $138,582
May 17, 3 AM $1
+0.00%
$15.55 million $138,446
May 17, 2 AM $1
+0.00%
$15.56 million $138,092
May 17, 1 AM $1
+0.01%
$15.56 million $137,532
May 17, 12 AM $1
+0.00%
$15.56 million $137,652
May 16, 11 PM $1
+0.00%
$15.55 million $137,423
May 16, 10 PM $1
+0.00%
$15.55 million $138,096
May 16, 9 PM $1
-0.02%
$15.55 million $137,915
May 16, 8 PM $1
+0.01%
$15.56 million $137,873
May 16, 7 PM $1
+0.00%
$15.55 million $138,086
May 16, 6 PM $1
-0.02%
$15.55 million $137,875
May 16, 5 PM $1
+0.00%
$15.55 million $137,850
May 16, 4 PM $1
+0.02%
$15.56 million $137,050
May 16, 3 PM $1
+0.00%
$15.55 million $136,643
May 16, 2 PM $1
-0.02%
$15.55 million $136,489
May 16, 1 PM $1
+0.00%
$15.55 million $136,398
May 16, 12 PM $1
-0.03%
$15.55 million $136,103
May 16, 11 AM $1
-0.01%
$15.55 million $135,542
May 16, 10 AM $1
+0.00%
$15.55 million $135,062
May 16, 9 AM $1
+0.00%
$15.55 million $135,505
May 16, 8 AM $1
+0.00%
$15.55 million $135,738
May 16, 7 AM $1
+0.00%
$15.55 million $135,590
May 16, 6 AM $1
-0.02%
$15.56 million $135,242
May 16, 5 AM $1
+0.00%
$15.56 million $135,147
May 16, 4 AM $1
+0.00%
$15.55 million $135,578
May 16, 3 AM $1
-0.02%
$15.55 million $135,320
May 16, 2 AM $1
+0.03%
$15.56 million $134,575
May 16, 1 AM $1
-0.01%
$15.55 million $134,826
May 16, 12 AM $1
+0.01%
$15.56 million $135,304
May 15, 11 PM $1
+0.02%
$15.56 million $134,834
May 15, 10 PM $1
-0.01%
$15.55 million $134,747
May 15, 9 PM $1
+0.00%
$15.55 million $134,539
May 15, 8 PM $1
+0.00%
$15.55 million $134,621
May 15, 7 PM $1
+0.02%
$15.56 million $134,851
May 15, 6 PM $1
-0.01%
$15.55 million $134,805
May 15, 5 PM $1
-0.01%
$15.55 million $135,866
May 15, 4 PM $1
-0.01%
$15.55 million $135,417
May 15, 3 PM $1
+0.00%
$15.55 million $135,219
May 15, 2 PM $1
-0.03%
$15.55 million $135,647
May 15, 1 PM $1
+0.01%
$15.55 million $136,009
May 15, 12 PM $1
+0.00%
$15.55 million $135,853
May 15, 11 AM $1
+0.00%
$15.55 million $135,850
May 15, 10 AM $1
+0.02%
$15.56 million $135,701
May 15, 9 AM $1
+0.02%
$15.56 million $135,652