Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $1
-0.01%
$15.56 million $131,638
Jul 18, 9 PM $1
+0.00%
$15.56 million $131,537
Jul 18, 8 PM $1
+0.00%
$15.56 million $131,166
Jul 18, 7 PM $1
+0.01%
$15.56 million $131,331
Jul 18, 6 PM $1
+0.00%
$15.56 million $131,647
Jul 18, 5 PM $1
+0.00%
$15.56 million $131,658
Jul 18, 4 PM $1
+0.00%
$15.56 million $131,936
Jul 18, 3 PM $1
+0.00%
$15.56 million $132,324
Jul 18, 2 PM $1
-0.01%
$15.56 million $132,734
Jul 18, 1 PM $1
+0.00%
$15.56 million $132,798
Jul 18, 12 PM $1
+0.00%
$15.56 million $132,792
Jul 18, 11 AM $1
+0.00%
$15.56 million $133,305
Jul 18, 10 AM $1
+0.00%
$15.56 million $133,817
Jul 18, 9 AM $1
+0.00%
$15.56 million $133,575
Jul 18, 8 AM $1
+0.00%
$15.56 million $137,332
Jul 18, 7 AM $1
+0.00%
$15.56 million $138,085
Jul 18, 6 AM $1
+0.00%
$15.56 million $137,507
Jul 18, 5 AM $1
+0.01%
$15.56 million $137,689
Jul 18, 4 AM $1
+0.00%
$15.56 million $137,868
Jul 18, 3 AM $1
+0.03%
$15.56 million $137,034
Jul 18, 2 AM $1
+0.00%
$15.56 million $136,952
Jul 18, 1 AM $1
+0.02%
$15.56 million $137,174
Jul 18, 12 AM $1
-0.01%
$15.56 million $137,382
Jul 17, 11 PM $1
+0.00%
$15.56 million $137,513
Jul 17, 10 PM $1
+0.00%
$15.56 million $137,007
Jul 17, 9 PM $1
-0.01%
$15.55 million $137,203
Jul 17, 8 PM $1
+0.01%
$15.56 million $137,626
Jul 17, 7 PM $1
-0.02%
$15.55 million $137,864
Jul 17, 6 PM $1
+0.00%
$15.56 million $137,606
Jul 17, 5 PM $1
+0.00%
$15.56 million $137,793
Jul 17, 4 PM $1
-0.01%
$15.56 million $137,872
Jul 17, 3 PM $1
+0.00%
$15.56 million $137,467
Jul 17, 2 PM $1
+0.00%
$15.56 million $137,549
Jul 17, 1 PM $1
-0.02%
$15.55 million $137,246
Jul 17, 12 PM $1
-0.01%
$15.56 million $137,770
Jul 17, 11 AM $1
+0.00%
$15.56 million $138,110
Jul 17, 10 AM $1
+0.00%
$15.56 million $137,449
Jul 17, 9 AM $1
+0.00%
$15.56 million $138,224
Jul 17, 8 AM $1
+0.00%
$15.56 million $138,591
Jul 17, 7 AM $1
+0.04%
$15.56 million $134,754
Jul 17, 6 AM $1
+0.00%
$15.55 million $133,690
Jul 17, 5 AM $1
+0.00%
$15.55 million $134,114
Jul 17, 4 AM $1
-0.01%
$15.55 million $134,305
Jul 17, 3 AM $1
-0.01%
$15.55 million $134,491
Jul 17, 2 AM $1
+0.00%
$15.55 million $134,974
Jul 17, 1 AM $1
+0.00%
$15.55 million $134,891
Jul 17, 12 AM $1
+0.01%
$15.55 million $134,222
Jul 16, 11 PM $1
+0.01%
$15.55 million $134,777
Jul 16, 10 PM $1
+0.00%
$15.55 million $134,988
Jul 16, 9 PM $1
+0.00%
$15.55 million $135,027