Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 9 PM $1
+0.00%
$15.55 million $135,027
Jul 16, 8 PM $1
+0.00%
$15.55 million $135,224
Jul 16, 7 PM $1
+0.00%
$15.55 million $135,038
Jul 16, 6 PM $1
+0.00%
$15.55 million $135,397
Jul 16, 5 PM $1
+0.00%
$15.55 million $135,336
Jul 16, 4 PM $1
-0.02%
$15.55 million $135,727
Jul 16, 3 PM $1
-0.01%
$15.55 million $136,400
Jul 16, 2 PM $1
+0.00%
$15.55 million $136,584
Jul 16, 1 PM $1
-0.01%
$15.55 million $136,130
Jul 16, 12 PM $1
+0.00%
$15.55 million $136,889
Jul 16, 11 AM $1
+0.00%
$15.55 million $137,327
Jul 16, 10 AM $1
-0.01%
$15.55 million $136,684
Jul 16, 9 AM $1
+0.00%
$15.55 million $136,456
Jul 16, 8 AM $1
+0.00%
$15.55 million $136,228
Jul 16, 7 AM $1
+0.00%
$15.55 million $136,146
Jul 16, 6 AM $1
+0.00%
$15.55 million $136,824
Jul 16, 5 AM $1
+0.00%
$15.55 million $137,467
Jul 16, 4 AM $1
-0.01%
$15.55 million $137,696
Jul 16, 3 AM $1
+0.00%
$15.55 million $138,033
Jul 16, 2 AM $1
+0.00%
$15.55 million $138,148
Jul 16, 1 AM $1
+0.00%
$15.55 million $138,430
Jul 16, 12 AM $1
+0.00%
$15.55 million $138,563
Jul 15, 11 PM $1
+0.00%
$15.55 million $139,546
Jul 15, 10 PM $1
+0.00%
$15.55 million $138,931
Jul 15, 9 PM $1
+0.02%
$15.55 million $138,219
Jul 15, 8 PM $1
+0.00%
$15.55 million $138,182
Jul 15, 7 PM $1
-0.01%
$15.55 million $137,054
Jul 15, 6 PM $1
+0.00%
$15.55 million $136,779
Jul 15, 5 PM $1
+0.01%
$15.55 million $135,801
Jul 15, 4 PM $1
-0.01%
$15.55 million $135,392
Jul 15, 3 PM $1
+0.00%
$15.55 million $134,427
Jul 15, 2 PM $1
+0.01%
$15.55 million $133,877
Jul 15, 1 PM $1
-0.01%
$15.55 million $133,718
Jul 15, 12 PM $1
+0.00%
$15.55 million $133,537
Jul 15, 11 AM $1
+0.00%
$15.55 million $132,835
Jul 15, 10 AM $1
+0.00%
$15.55 million $131,616
Jul 15, 9 AM $1
+0.00%
$15.55 million $131,399
Jul 15, 8 AM $1
+0.00%
$15.55 million $130,978
Jul 15, 7 AM $1
+0.01%
$15.55 million $130,252
Jul 15, 6 AM $1
+0.00%
$15.55 million $129,662
Jul 15, 5 AM $1
+0.00%
$15.55 million $129,165
Jul 15, 4 AM $1
+0.00%
$15.55 million $128,675
Jul 15, 3 AM $1
+0.00%
$15.55 million $128,349
Jul 15, 2 AM $1
-0.02%
$15.55 million $127,549
Jul 15, 1 AM $1
-0.01%
$15.55 million $127,111
Jul 15, 12 AM $1
+0.04%
$15.55 million $126,282
Jul 14, 11 PM $1
-0.03%
$15.55 million $125,372
Jul 14, 10 PM $1
+0.00%
$15.55 million $124,086
Jul 14, 9 PM $1
-0.02%
$15.55 million $124,073
Jul 14, 8 PM $1
-0.02%
$15.55 million $123,927