USD Universal Historical Data

USDU Page 49
Date Close Price change Market cap Trading volume
May 15, 9 AM $1
+0.02%
$15.56 million $135,652
May 15, 8 AM $1
+0.00%
$15.55 million $135,438
May 15, 7 AM $1
-0.01%
$15.56 million $134,996
May 15, 6 AM $1
-0.02%
$15.55 million $135,013
May 15, 5 AM $1
+0.01%
$15.56 million $134,380
May 15, 4 AM $1
-0.03%
$15.55 million $134,143
May 15, 3 AM $1
+0.02%
$15.56 million $133,658
May 15, 2 AM $1
-0.02%
$15.55 million $134,045
May 15, 1 AM $1
+0.02%
$15.56 million $134,568
May 15, 12 AM $1
+0.00%
$15.55 million $134,395
May 14, 11 PM $1
+0.01%
$15.55 million $134,788
May 14, 10 PM $1
-0.03%
$15.55 million $135,200
May 14, 9 PM $1
+0.00%
$15.55 million $135,050
May 14, 8 PM $1
-0.01%
$15.55 million $134,447
May 14, 7 PM $1
-0.02%
$15.55 million $134,084
May 14, 6 PM $1
-0.03%
$15.55 million $134,166
May 14, 5 PM $1
-0.03%
$15.55 million $134,226
May 14, 4 PM $1
-0.01%
$15.56 million $133,437
May 14, 3 PM $1
+0.00%
$15.55 million $133,038
May 14, 2 PM $1
+0.00%
$15.56 million $132,978
May 14, 1 PM $1
+0.03%
$15.56 million $132,066
May 14, 12 PM $1
+0.01%
$15.56 million $132,013
May 14, 11 AM $1
-0.03%
$15.55 million $131,967
May 14, 10 AM $1
+0.00%
$15.55 million $132,486
May 14, 9 AM $1
-0.02%
$15.55 million $132,685
May 14, 8 AM $1
+0.02%
$15.56 million $132,574
May 14, 7 AM $1
+0.00%
$15.56 million $132,269
May 14, 6 AM $1
+0.00%
$15.55 million $132,635
May 14, 5 AM $1
-0.02%
$15.55 million $132,934
May 14, 4 AM $1
+0.00%
$15.55 million $132,743
May 14, 3 AM $1
+0.00%
$15.55 million $132,913
May 14, 2 AM $1
-0.03%
$15.55 million $132,885
May 14, 1 AM $1
+0.02%
$15.56 million $133,247
May 14, 12 AM $1
+0.00%
$15.55 million $133,553
May 13, 11 PM $1
+0.00%
$15.55 million $133,420
May 13, 10 PM $1
+0.00%
$15.55 million $132,444
May 13, 9 PM $1
-0.01%
$15.55 million $131,654
May 13, 8 PM $1
+0.00%
$15.56 million $131,838
May 13, 7 PM $1
+0.00%
$15.55 million $132,730
May 13, 6 PM $1
+0.00%
$15.56 million $132,661
May 13, 5 PM $1
-0.03%
$15.55 million $133,408
May 13, 4 PM $1
-0.01%
$15.55 million $133,252
May 13, 3 PM $1
+0.00%
$15.55 million $133,553
May 13, 2 PM $1
+0.00%
$15.55 million $133,897
May 13, 1 PM $1
-0.01%
$15.55 million $134,248
May 13, 12 PM $1
+0.03%
$15.56 million $134,752
May 13, 11 AM $1
-0.02%
$15.55 million $134,743
May 13, 10 AM $1
-0.01%
$15.56 million $134,374
May 13, 9 AM $1
+0.02%
$15.56 million $133,579
May 13, 8 AM $1
+0.00%
$15.55 million $133,941