Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 50
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 PM $1
-0.02%
$15.55 million $123,927
Jul 14, 7 PM $1
+0.00%
$15.55 million $123,814
Jul 14, 6 PM $1
-0.02%
$15.55 million $123,975
Jul 14, 5 PM $1
+0.03%
$15.55 million $123,893
Jul 14, 4 PM $1
-0.02%
$15.55 million $123,989
Jul 14, 3 PM $1
-0.01%
$15.55 million $123,662
Jul 14, 2 PM $1
+0.01%
$15.55 million $123,819
Jul 14, 1 PM $1
+0.00%
$15.55 million $123,608
Jul 14, 12 PM $1
+0.00%
$15.55 million $123,674
Jul 14, 11 AM $1
+0.00%
$15.56 million $123,368
Jul 14, 10 AM $1
+0.00%
$15.55 million $123,193
Jul 14, 9 AM $1
+0.01%
$15.55 million $123,779
Jul 14, 8 AM $1
+0.00%
$15.55 million $124,459
Jul 14, 7 AM $1
+0.00%
$15.55 million $124,958
Jul 14, 6 AM $1
+0.02%
$15.56 million $125,556
Jul 14, 5 AM $1
+0.00%
$15.55 million $126,511
Jul 14, 4 AM $1
+0.01%
$15.55 million $126,852
Jul 14, 3 AM $1
+0.00%
$15.55 million $127,574
Jul 14, 2 AM $1
+0.01%
$15.55 million $127,132
Jul 14, 1 AM $1
-0.02%
$15.55 million $127,367
Jul 14, 12 AM $1
+0.01%
$15.56 million $127,575
Jul 13, 11 PM $1
+0.00%
$15.56 million $128,127
Jul 13, 10 PM $1
-0.02%
$15.55 million $127,974
Jul 13, 9 PM $1
-0.02%
$15.55 million $128,420
Jul 13, 8 PM $1
-0.01%
$15.55 million $128,633
Jul 13, 7 PM $1
+0.01%
$15.56 million $128,898
Jul 13, 6 PM $1
+0.00%
$15.56 million $129,233
Jul 13, 5 PM $1
+0.02%
$15.56 million $129,893
Jul 13, 4 PM $1
-0.02%
$15.55 million $129,406
Jul 13, 3 PM $1
+0.00%
$15.55 million $130,004
Jul 13, 2 PM $1
+0.00%
$15.55 million $130,495
Jul 13, 1 PM $1
-0.02%
$15.55 million $130,443
Jul 13, 12 PM $1
+0.03%
$15.56 million $130,436
Jul 13, 11 AM $1
+0.00%
$15.55 million $130,649
Jul 13, 10 AM $1
+0.01%
$15.55 million $131,157
Jul 13, 9 AM $1
+0.00%
$15.55 million $131,423
Jul 13, 8 AM $1
+0.01%
$15.55 million $131,352
Jul 13, 7 AM $1
+0.02%
$15.55 million $131,372
Jul 13, 6 AM $1
+0.03%
$15.55 million $130,328
Jul 13, 5 AM $1
+0.00%
$15.55 million $129,615
Jul 13, 4 AM $1
-0.01%
$15.55 million $125,001
Jul 13, 3 AM $1
+0.01%
$15.55 million $120,558
Jul 13, 2 AM $1
-0.02%
$15.55 million $114,698
Jul 13, 1 AM $1
+0.00%
$15.55 million $109,871
Jul 13, 12 AM $1
+0.02%
$15.55 million $106,618
Jul 12, 11 PM $1
-0.01%
$15.55 million $107,205
Jul 12, 10 PM $1
+0.00%
$15.55 million $107,607
Jul 12, 9 PM $1
-0.03%
$15.55 million $108,289
Jul 12, 8 PM $1
-0.02%
$15.55 million $108,425
Jul 12, 7 PM $1
+0.02%
$15.55 million $108,629