USD Universal Historical Data

USDU Page 50
Date Close Price change Market cap Trading volume
May 13, 8 AM $1
+0.00%
$15.55 million $133,941
May 13, 7 AM $1
+0.00%
$15.56 million $133,791
May 13, 6 AM $1
-0.01%
$15.55 million $134,522
May 13, 5 AM $1
+0.00%
$15.56 million $134,360
May 13, 4 AM $1
+0.00%
$15.55 million $134,053
May 13, 3 AM $1
+0.00%
$15.56 million $134,880
May 13, 2 AM $1
-0.02%
$15.55 million $134,160
May 13, 1 AM $1
+0.00%
$15.56 million $135,026
May 13, 12 AM $1
-0.02%
$15.55 million $135,060
May 12, 11 PM $1
+0.02%
$15.56 million $134,991
May 12, 10 PM $1
+0.03%
$15.56 million $135,603
May 12, 9 PM $1
+0.00%
$15.56 million $136,386
May 12, 8 PM $1
-0.02%
$15.55 million $136,798
May 12, 7 PM $1
+0.00%
$15.55 million $136,626
May 12, 6 PM $1
+0.00%
$15.56 million $136,106
May 12, 5 PM $1
+0.02%
$15.56 million $136,101
May 12, 4 PM $1
-0.01%
$15.55 million $135,246
May 12, 3 PM $1
-0.03%
$15.55 million $135,828
May 12, 2 PM $1
-0.02%
$15.55 million $135,293
May 12, 1 PM $1
+0.01%
$15.55 million $135,438
May 12, 12 PM $1
+0.00%
$15.56 million $135,412
May 12, 11 AM $1
+0.00%
$15.55 million $135,876
May 12, 10 AM $1
+0.01%
$15.56 million $135,424
May 12, 9 AM $1
+0.00%
$15.55 million $136,604
May 12, 8 AM $1
+0.00%
$15.56 million $136,737
May 12, 7 AM $1
+0.00%
$15.55 million $136,084
May 12, 6 AM $1
+0.00%
$15.55 million $136,340
May 12, 5 AM $1
-0.03%
$15.55 million $135,574
May 12, 4 AM $1
-0.02%
$15.55 million $135,185
May 12, 3 AM $1
+0.00%
$15.55 million $135,244
May 12, 2 AM $1
-0.01%
$15.55 million $135,784
May 12, 1 AM $1
+0.02%
$15.56 million $136,264
May 12, 12 AM $1
+0.00%
$15.55 million $135,402
May 11, 11 PM $1
+0.00%
$15.55 million $134,502
May 11, 10 PM $1
+0.01%
$15.55 million $134,300
May 11, 9 PM $1
+0.00%
$15.55 million $134,385
May 11, 8 PM $1
+0.00%
$15.55 million $134,345
May 11, 7 PM $1
-0.02%
$15.55 million $134,561
May 11, 6 PM $1
+0.02%
$15.56 million $135,147
May 11, 5 PM $1
-0.01%
$15.55 million $135,176
May 11, 4 PM $1
-0.01%
$15.55 million $135,455
May 11, 3 PM $1
+0.01%
$15.56 million $135,662
May 11, 2 PM $1
+0.01%
$15.55 million $135,547
May 11, 1 PM $1
-0.03%
$15.55 million $135,078
May 11, 12 PM $1
+0.04%
$15.56 million $135,470
May 11, 11 AM $1
-0.01%
$15.55 million $135,505
May 11, 10 AM $1
-0.02%
$15.55 million $135,661
May 11, 9 AM $1
+0.00%
$15.56 million $135,746
May 11, 8 AM $1
-0.01%
$15.56 million $135,276
May 11, 7 AM $1
+0.02%
$15.56 million $134,831