USD Universal Historical Data

USDU Page 51
Date Close Price change Market cap Trading volume
May 11, 6 AM $1
+0.01%
$15.55 million $135,285
May 11, 5 AM $1
+0.00%
$15.55 million $135,654
May 11, 4 AM $1
+0.00%
$15.55 million $135,571
May 11, 3 AM $1
+0.00%
$15.55 million $136,004
May 11, 2 AM $1
+0.00%
$15.55 million $135,655
May 11, 1 AM $1
+0.00%
$15.55 million $134,767
May 11, 12 AM $1
-0.02%
$15.55 million $134,635
May 10, 11 PM $1
+0.02%
$15.55 million $134,732
May 10, 10 PM $1
+0.00%
$15.55 million $135,321
May 10, 9 PM $1
-0.02%
$15.55 million $135,674
May 10, 8 PM $1
+0.01%
$15.56 million $135,670
May 10, 7 PM $1
-0.02%
$15.55 million $135,634
May 10, 6 PM $1
+0.03%
$15.56 million $135,260
May 10, 5 PM $1
-0.02%
$15.55 million $134,806
May 10, 4 PM $1
+0.00%
$15.56 million $135,380
May 10, 3 PM $1
+0.02%
$15.56 million $135,282
May 10, 2 PM $1
+0.00%
$15.55 million $135,672
May 10, 1 PM $1
-0.03%
$15.55 million $135,852
May 10, 12 PM $1
+0.03%
$15.56 million $136,781
May 10, 11 AM $1
-0.02%
$15.55 million $136,867
May 10, 10 AM $1
+0.02%
$15.56 million $136,425
May 10, 9 AM $1
+0.00%
$15.55 million $136,175
May 10, 8 AM $1
-0.01%
$15.55 million $136,494
May 10, 7 AM $1
+0.01%
$15.55 million $136,454
May 10, 6 AM $1
+0.00%
$15.55 million $136,707
May 10, 5 AM $1
+0.00%
$15.55 million $136,904
May 10, 4 AM $1
+0.00%
$15.55 million $136,555
May 10, 3 AM $1
-0.02%
$15.55 million $136,717
May 10, 2 AM $1
+0.00%
$15.56 million $136,488
May 10, 1 AM $1
+0.02%
$15.56 million $136,548
May 10, 12 AM $1
+0.00%
$15.55 million $136,863
May 9, 11 PM $1
+0.00%
$15.55 million $136,778
May 9, 10 PM $1
+0.00%
$15.55 million $136,634
May 9, 9 PM $1
-0.01%
$15.55 million $136,317
May 9, 8 PM $1
-0.01%
$15.55 million $135,931
May 9, 7 PM $1
+0.01%
$15.56 million $135,849
May 9, 6 PM $1
+0.02%
$15.56 million $135,854
May 9, 5 PM $1
-0.02%
$15.55 million $136,474
May 9, 4 PM $1
+0.00%
$15.55 million $136,248
May 9, 3 PM $1
+0.00%
$15.55 million $135,728
May 9, 2 PM $1
+0.02%
$15.55 million $135,270
May 9, 1 PM $1
-0.01%
$15.55 million $134,660
May 9, 12 PM $1
+0.00%
$15.55 million $134,306
May 9, 11 AM $1
+0.02%
$15.55 million $134,083
May 9, 10 AM $1
+0.00%
$15.55 million $133,759
May 9, 9 AM $1
+0.00%
$15.55 million $134,198
May 9, 8 AM $1
+0.00%
$15.55 million $133,888
May 9, 7 AM $1
-0.02%
$15.55 million $134,060
May 9, 6 AM $1
+0.02%
$15.55 million $134,665
May 9, 5 AM $1
+0.00%
$15.55 million $134,348