Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $1
+0.01%
$15.55 million $137,052
Jul 10, 8 AM $1
+0.00%
$15.55 million $136,286
Jul 10, 7 AM $1
+0.00%
$15.55 million $136,741
Jul 10, 6 AM $1
+0.00%
$15.56 million $136,506
Jul 10, 5 AM $1
-0.01%
$15.56 million $135,611
Jul 10, 4 AM $1
-0.02%
$15.55 million $135,706
Jul 10, 3 AM $1
-0.02%
$15.55 million $135,896
Jul 10, 2 AM $1
+0.00%
$15.55 million $136,155
Jul 10, 1 AM $1
+0.00%
$15.55 million $137,015
Jul 10, 12 AM $1
+0.02%
$15.56 million $137,212
Jul 9, 11 PM $1
+0.00%
$15.55 million $137,239
Jul 9, 10 PM $1
+0.00%
$15.55 million $137,406
Jul 9, 9 PM $1
-0.01%
$15.56 million $136,831
Jul 9, 8 PM $1
+0.00%
$15.56 million $135,704
Jul 9, 7 PM $1
+0.03%
$15.56 million $134,727
Jul 9, 6 PM $1
-0.02%
$15.55 million $134,733
Jul 9, 5 PM $1
+0.03%
$15.56 million $134,367
Jul 9, 4 PM $1
-0.03%
$15.55 million $134,264
Jul 9, 3 PM $1
-0.02%
$15.56 million $134,571
Jul 9, 2 PM $1
+0.00%
$15.56 million $134,129
Jul 9, 1 PM $1
+0.02%
$15.56 million $134,233
Jul 9, 12 PM $1
+0.00%
$15.55 million $133,994
Jul 9, 11 AM $1
+0.01%
$15.56 million $134,077
Jul 9, 10 AM $1
+0.00%
$15.55 million $132,904
Jul 9, 9 AM $1
+0.00%
$15.56 million $132,716
Jul 9, 8 AM $1
+0.01%
$15.56 million $133,081
Jul 9, 7 AM $1
-0.02%
$15.55 million $133,618
Jul 9, 6 AM $1
+0.00%
$15.56 million $133,460
Jul 9, 5 AM $1
+0.01%
$15.56 million $133,381
Jul 9, 4 AM $1
+0.00%
$15.55 million $133,637
Jul 9, 3 AM $1
+0.00%
$15.55 million $133,596
Jul 9, 2 AM $1
+0.00%
$15.55 million $133,783
Jul 9, 1 AM $1
+0.03%
$15.56 million $132,978
Jul 9, 12 AM $1
+0.03%
$15.56 million $133,347
Jul 8, 11 PM $1
+0.00%
$15.55 million $133,660
Jul 8, 10 PM $1
+0.02%
$15.56 million $133,414
Jul 8, 9 PM $1
-0.02%
$15.55 million $133,282
Jul 8, 8 PM $1
+0.00%
$15.55 million $133,105
Jul 8, 7 PM $1
+0.02%
$15.56 million $132,946
Jul 8, 6 PM $1
+0.01%
$15.56 million $133,469
Jul 8, 5 PM $1
-0.02%
$15.56 million $133,641
Jul 8, 4 PM $1
-0.02%
$15.56 million $133,831
Jul 8, 3 PM $1
+0.00%
$15.56 million $133,393
Jul 8, 2 PM $1
+0.00%
$15.56 million $133,408
Jul 8, 1 PM $1
+0.03%
$15.56 million $133,899
Jul 8, 12 PM $1
-0.02%
$15.55 million $133,591
Jul 8, 11 AM $1
+0.00%
$15.55 million $133,321
Jul 8, 10 AM $1
+0.00%
$15.55 million $132,723
Jul 8, 9 AM $1
-0.01%
$15.56 million $133,127
Jul 8, 8 AM $1
+0.01%
$15.56 million $133,281