USD Universal Historical Data

USDU Page 52
Date Close Price change Market cap Trading volume
May 9, 5 AM $1
+0.00%
$15.55 million $134,348
May 9, 4 AM $1
+0.00%
$15.55 million $133,423
May 9, 3 AM $1
-0.02%
$15.55 million $133,691
May 9, 2 AM $1
+0.02%
$15.55 million $133,899
May 9, 1 AM $1
-0.03%
$15.55 million $133,936
May 9, 12 AM $1
+0.03%
$15.56 million $134,197
May 8, 11 PM $1
+0.00%
$15.55 million $134,158
May 8, 10 PM $1
-0.02%
$15.55 million $134,245
May 8, 9 PM $1
+0.02%
$15.55 million $134,200
May 8, 8 PM $1
+0.00%
$15.55 million $134,100
May 8, 7 PM $1
+0.01%
$15.55 million $134,367
May 8, 6 PM $1
-0.02%
$15.55 million $134,615
May 8, 5 PM $1
+0.02%
$15.55 million $134,639
May 8, 4 PM $1
-0.02%
$15.55 million $134,020
May 8, 3 PM $1
+0.03%
$15.56 million $133,893
May 8, 2 PM $1
-0.03%
$15.55 million $133,826
May 8, 1 PM $1
+0.03%
$15.56 million $134,431
May 8, 12 PM $1
-0.02%
$15.55 million $134,671
May 8, 11 AM $1
+0.02%
$15.55 million $134,376
May 8, 10 AM $1
+0.00%
$15.55 million $134,189
May 8, 9 AM $1
-0.01%
$15.55 million $134,292
May 8, 8 AM $1
+0.00%
$15.55 million $134,148
May 8, 7 AM $1
+0.00%
$15.55 million $134,471
May 8, 6 AM $1
+0.00%
$15.55 million $134,585
May 8, 5 AM $1
-0.03%
$15.55 million $134,359
May 8, 4 AM $1
+0.01%
$15.56 million $134,884
May 8, 3 AM $1
+0.02%
$15.55 million $135,106
May 8, 2 AM $1
+0.00%
$15.55 million $134,607
May 8, 1 AM $1
-0.02%
$15.55 million $133,172
May 8, 12 AM $1
+0.02%
$15.55 million $133,486
May 7, 11 PM $1
+0.00%
$15.55 million $133,515
May 7, 10 PM $1
-0.02%
$15.55 million $133,766
May 7, 9 PM $1
+0.00%
$15.55 million $133,676
May 7, 8 PM $1
+0.02%
$15.55 million $133,708
May 7, 7 PM $1
-0.02%
$15.55 million $134,008
May 7, 6 PM $1
-0.01%
$15.55 million $134,175
May 7, 5 PM $1
+0.01%
$15.56 million $133,847
May 7, 4 PM $1
+0.02%
$15.56 million $134,050
May 7, 3 PM $1
-0.02%
$15.55 million $134,239
May 7, 2 PM $1
-0.03%
$15.55 million $134,659
May 7, 1 PM $1
+0.03%
$15.56 million $135,063
May 7, 12 PM $1
-0.03%
$15.55 million $134,971
May 7, 11 AM $1
+0.01%
$15.56 million $134,721
May 7, 10 AM $1
+0.03%
$15.56 million $135,413
May 7, 9 AM $1
-0.01%
$15.56 million $135,543
May 7, 8 AM $1
+0.03%
$15.56 million $135,310
May 7, 7 AM $1
+0.00%
$15.55 million $135,265
May 7, 6 AM $1
+0.00%
$15.55 million $134,847
May 7, 5 AM $1
-0.01%
$15.55 million $134,652
May 7, 4 AM $1
+0.00%
$15.55 million $133,998