Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 53
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 AM $1
+0.01%
$15.56 million $133,281
Jul 8, 7 AM $1
-0.02%
$15.55 million $132,605
Jul 8, 6 AM $1
-0.02%
$15.55 million $132,509
Jul 8, 5 AM $1
-0.01%
$15.56 million $132,282
Jul 8, 4 AM $1
-0.02%
$15.55 million $132,458
Jul 8, 3 AM $1
+0.00%
$15.55 million $132,485
Jul 8, 2 AM $1
-0.02%
$15.55 million $132,713
Jul 8, 1 AM $1
+0.01%
$15.56 million $132,637
Jul 8, 12 AM $1
+0.00%
$15.56 million $132,515
Jul 7, 11 PM $1
-0.02%
$15.55 million $132,901
Jul 7, 10 PM $1
+0.00%
$15.55 million $133,216
Jul 7, 9 PM $1
+0.02%
$15.56 million $133,436
Jul 7, 8 PM $1
+0.01%
$15.56 million $133,103
Jul 7, 7 PM $1
+0.01%
$15.56 million $133,997
Jul 7, 6 PM $1
-0.01%
$15.55 million $134,766
Jul 7, 5 PM $1
+0.00%
$15.55 million $134,846
Jul 7, 4 PM $1
+0.00%
$15.55 million $135,135
Jul 7, 3 PM $1
+0.00%
$15.56 million $134,541
Jul 7, 2 PM $1
-0.01%
$15.55 million $135,219
Jul 7, 1 PM $1
+0.00%
$15.56 million $134,519
Jul 7, 12 PM $1
+0.00%
$15.56 million $134,043
Jul 7, 11 AM $1
+0.02%
$15.56 million $134,318
Jul 7, 10 AM $1
+0.00%
$15.56 million $134,662
Jul 7, 9 AM $1
+0.01%
$15.56 million $135,080
Jul 7, 8 AM $1
+0.02%
$15.56 million $134,861
Jul 7, 7 AM $1
-0.02%
$15.55 million $135,198
Jul 7, 6 AM $1
-0.02%
$15.55 million $134,697
Jul 7, 5 AM $1
+0.01%
$15.56 million $134,910
Jul 7, 4 AM $1
+0.01%
$15.55 million $135,038
Jul 7, 3 AM $1
+0.01%
$15.56 million $134,798
Jul 7, 2 AM $1
+0.01%
$15.55 million $134,415
Jul 7, 1 AM $1
+0.00%
$15.55 million $133,825
Jul 7, 12 AM $1
+0.00%
$15.55 million $133,316
Jul 6, 11 PM $1
+0.00%
$15.55 million $132,787
Jul 6, 10 PM $1
+0.01%
$15.55 million $132,059
Jul 6, 9 PM $1
+0.00%
$15.55 million $131,397
Jul 6, 8 PM $1
+0.00%
$15.55 million $131,244
Jul 6, 7 PM $1
-0.01%
$15.55 million $131,098
Jul 6, 6 PM $1
-0.01%
$15.55 million $130,951
Jul 6, 5 PM $1
+0.00%
$15.55 million $130,311
Jul 6, 4 PM $1
+0.01%
$15.55 million $129,811
Jul 6, 3 PM $1
+0.00%
$15.55 million $129,170
Jul 6, 2 PM $1
-0.01%
$15.55 million $129,769
Jul 6, 1 PM $1
+0.01%
$15.55 million $129,165
Jul 6, 12 PM $1
-0.01%
$15.55 million $129,189
Jul 6, 11 AM $1
-0.01%
$15.55 million $129,102
Jul 6, 10 AM $1
-0.01%
$15.55 million $129,203
Jul 6, 9 AM $1
-0.01%
$15.55 million $129,339
Jul 6, 8 AM $1
+0.00%
$15.55 million $129,783
Jul 6, 7 AM $1
+0.00%
$15.55 million $129,502