USD Universal Historical Data

USDU Page 53
Date Close Price change Market cap Trading volume
May 7, 4 AM $1
+0.00%
$15.55 million $133,998
May 7, 3 AM $1
-0.01%
$15.55 million $133,898
May 7, 2 AM $1
-0.01%
$15.56 million $133,724
May 7, 1 AM $1
+0.00%
$15.55 million $134,619
May 7, 12 AM $1
+0.02%
$15.56 million $135,484
May 6, 11 PM $1
+0.00%
$15.55 million $136,013
May 6, 10 PM $1
-0.01%
$15.55 million $135,855
May 6, 9 PM $1
+0.00%
$15.56 million $135,713
May 6, 8 PM $1
+0.02%
$15.56 million $135,781
May 6, 7 PM $1
+0.02%
$15.56 million $136,132
May 6, 6 PM $1
-0.03%
$15.55 million $136,308
May 6, 5 PM $1
+0.03%
$15.56 million $135,831
May 6, 4 PM $1
+0.01%
$15.56 million $135,993
May 6, 3 PM $1
+0.02%
$15.56 million $135,335
May 6, 2 PM $1
+0.00%
$15.55 million $134,975
May 6, 1 PM $1
-0.03%
$15.55 million $134,836
May 6, 12 PM $1
+0.01%
$15.56 million $134,237
May 6, 11 AM $1
+0.00%
$15.56 million $133,999
May 6, 10 AM $1
+0.02%
$15.56 million $133,611
May 6, 9 AM $1
+0.00%
$15.55 million $132,929
May 6, 8 AM $1
-0.02%
$15.55 million $133,212
May 6, 7 AM $1
+0.00%
$15.55 million $133,668
May 6, 6 AM $1
-0.02%
$15.55 million $134,042
May 6, 5 AM $1
+0.02%
$15.56 million $134,824
May 6, 4 AM $1
+0.00%
$15.55 million $134,991
May 6, 3 AM $1
-0.01%
$15.55 million $134,940
May 6, 2 AM $1
+0.01%
$15.56 million $134,744
May 6, 1 AM $1
-0.02%
$15.55 million $134,928
May 6, 12 AM $1
-0.02%
$15.55 million $134,744
May 5, 11 PM $1
-0.01%
$15.56 million $134,409
May 5, 10 PM $1
+0.01%
$15.56 million $134,238
May 5, 9 PM $1
-0.01%
$15.55 million $134,522
May 5, 8 PM $1
+0.00%
$15.56 million $134,497
May 5, 7 PM $1
+0.02%
$15.55 million $133,962
May 5, 6 PM $1
-0.01%
$15.55 million $133,538
May 5, 5 PM $1
+0.00%
$15.55 million $133,879
May 5, 4 PM $1
+0.00%
$15.55 million $134,168
May 5, 3 PM $1
-0.02%
$15.55 million $133,604
May 5, 2 PM $1
+0.00%
$15.56 million $134,746
May 5, 1 PM $1
+0.02%
$15.55 million $134,788
May 5, 12 PM $1
-0.03%
$15.55 million $134,949
May 5, 11 AM $1
+0.00%
$15.56 million $135,014
May 5, 10 AM $1
+0.01%
$15.56 million $135,086
May 5, 9 AM $1
+0.02%
$15.56 million $135,631
May 5, 8 AM $1
+0.00%
$15.55 million $135,533
May 5, 7 AM $1
+0.00%
$15.55 million $135,726
May 5, 6 AM $1
-0.02%
$15.55 million $135,822
May 5, 5 AM $1
+0.00%
$15.56 million $135,103
May 5, 4 AM $1
+0.00%
$15.56 million $134,715
May 5, 3 AM $1
+0.02%
$15.56 million $134,387