USD Universal Historical Data

USDU Page 54
Date Close Price change Market cap Trading volume
May 5, 3 AM $1
+0.02%
$15.56 million $134,387
May 5, 2 AM $1
+0.00%
$15.55 million $134,649
May 5, 1 AM $1
+0.00%
$15.55 million $135,215
May 5, 12 AM $1
-0.02%
$15.55 million $135,572
May 4, 11 PM $1
+0.00%
$15.56 million $135,280
May 4, 10 PM $1
+0.02%
$15.55 million $135,576
May 4, 9 PM $1
+0.00%
$15.55 million $134,855
May 4, 8 PM $1
-0.01%
$15.55 million $134,468
May 4, 7 PM $1
+0.01%
$15.55 million $134,725
May 4, 6 PM $1
-0.02%
$15.55 million $134,743
May 4, 5 PM $1
+0.00%
$15.55 million $134,878
May 4, 4 PM $1
+0.00%
$15.55 million $134,800
May 4, 3 PM $1
-0.01%
$15.55 million $134,853
May 4, 2 PM $1
+0.00%
$15.55 million $135,032
May 4, 1 PM $1
+0.00%
$15.55 million $134,135
May 4, 12 PM $1
+0.02%
$15.56 million $134,418
May 4, 11 AM $1
+0.00%
$15.55 million $134,496
May 4, 10 AM $1
+0.03%
$15.56 million $134,884
May 4, 9 AM $1
+0.00%
$15.55 million $135,321
May 4, 8 AM $1
+0.00%
$15.55 million $134,844
May 4, 7 AM $1
-0.01%
$15.55 million $134,738
May 4, 6 AM $1
+0.01%
$15.55 million $133,863
May 4, 5 AM $1
-0.01%
$15.55 million $133,348
May 4, 4 AM $1
+0.02%
$15.56 million $134,503
May 4, 3 AM $1
+0.00%
$15.55 million $134,148
May 4, 2 AM $1
-0.02%
$15.55 million $134,302
May 4, 1 AM $1
-0.01%
$15.55 million $134,459
May 4, 12 AM $1
+0.00%
$15.55 million $134,270
May 3, 11 PM $1
+0.00%
$15.55 million $134,980
May 3, 10 PM $1
+0.00%
$15.55 million $135,381
May 3, 9 PM $1
-0.01%
$15.55 million $135,362
May 3, 8 PM $1
-0.02%
$15.55 million $136,372
May 3, 7 PM $1
+0.00%
$15.55 million $136,414
May 3, 6 PM $1
+0.02%
$15.56 million $135,978
May 3, 5 PM $1
+0.00%
$15.55 million $136,421
May 3, 4 PM $1
+0.00%
$15.56 million $135,913
May 3, 3 PM $1
+0.01%
$15.56 million $135,429
May 3, 2 PM $1
+0.00%
$15.56 million $135,005
May 3, 1 PM $1
+0.02%
$15.56 million $134,876
May 3, 12 PM $1
-0.02%
$15.55 million $134,878
May 3, 11 AM $1
+0.00%
$15.56 million $134,237
May 3, 10 AM $1
+0.02%
$15.56 million $133,751
May 3, 9 AM $1
+0.02%
$15.55 million $133,413
May 3, 8 AM $1
+0.00%
$15.55 million $133,631
May 3, 7 AM $1
+0.00%
$15.55 million $133,481
May 3, 6 AM $1
+0.02%
$15.55 million $133,519
May 3, 5 AM $1
-0.01%
$15.55 million $134,143
May 3, 4 AM $1
+0.00%
$15.55 million $134,026
May 3, 3 AM $1
+0.00%
$15.55 million $133,989
May 3, 2 AM $1
+0.00%
$15.55 million $133,956