Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 AM $1
+0.00%
$15.55 million $129,502
Jul 6, 6 AM $1
-0.01%
$15.55 million $128,440
Jul 6, 5 AM $1
+0.01%
$15.55 million $128,241
Jul 6, 4 AM $1
+0.00%
$15.55 million $127,893
Jul 6, 3 AM $1
+0.00%
$15.55 million $127,479
Jul 6, 2 AM $1
+0.00%
$15.55 million $126,766
Jul 6, 1 AM $1
+0.01%
$15.55 million $127,091
Jul 6, 12 AM $1
-0.01%
$15.55 million $126,949
Jul 5, 11 PM $1
+0.00%
$15.55 million $127,392
Jul 5, 10 PM $1
+0.02%
$15.55 million $127,645
Jul 5, 9 PM $1
+0.00%
$15.55 million $127,647
Jul 5, 8 PM $1
+0.02%
$15.55 million $127,808
Jul 5, 7 PM $1
+0.03%
$15.55 million $128,254
Jul 5, 6 PM $1
-0.02%
$15.55 million $128,986
Jul 5, 5 PM $1
-0.01%
$15.55 million $128,925
Jul 5, 4 PM $1
+0.03%
$15.55 million $129,123
Jul 5, 3 PM $1
-0.01%
$15.55 million $129,170
Jul 5, 2 PM $1
+0.01%
$15.55 million $129,050
Jul 5, 1 PM $1
+0.02%
$15.55 million $128,810
Jul 5, 12 PM $1
+0.00%
$15.55 million $129,272
Jul 5, 11 AM $1
+0.00%
$15.55 million $129,119
Jul 5, 10 AM $1
-0.02%
$15.55 million $128,546
Jul 5, 9 AM $1
+0.00%
$15.55 million $128,611
Jul 5, 8 AM $1
+0.01%
$15.55 million $128,743
Jul 5, 7 AM $1
-0.03%
$15.55 million $128,311
Jul 5, 6 AM $1
+0.01%
$15.55 million $128,676
Jul 5, 5 AM $1
-0.01%
$15.55 million $130,121
Jul 5, 4 AM $1
+0.00%
$15.55 million $130,557
Jul 5, 3 AM $1
+0.01%
$15.55 million $130,752
Jul 5, 2 AM $1
+0.00%
$15.55 million $131,122
Jul 5, 1 AM $1
+0.00%
$15.55 million $131,459
Jul 5, 12 AM $1
+0.01%
$15.55 million $131,198
Jul 4, 11 PM $1
-0.03%
$15.55 million $131,766
Jul 4, 10 PM $1
+0.02%
$15.55 million $131,666
Jul 4, 9 PM $1
+0.00%
$15.55 million $131,317
Jul 4, 8 PM $1
+0.00%
$15.55 million $131,331
Jul 4, 7 PM $1
-0.02%
$15.55 million $130,844
Jul 4, 6 PM $1
-0.03%
$15.55 million $129,411
Jul 4, 5 PM $1
+0.02%
$15.55 million $128,977
Jul 4, 4 PM $1
+0.01%
$15.55 million $128,392
Jul 4, 3 PM $1
+0.00%
$15.55 million $127,939
Jul 4, 2 PM $1
-0.01%
$15.55 million $128,120
Jul 4, 1 PM $1
+0.00%
$15.55 million $128,056
Jul 4, 12 PM $1
+0.00%
$15.55 million $127,441
Jul 4, 11 AM $1
+0.00%
$15.55 million $127,115
Jul 4, 10 AM $1
+0.02%
$15.55 million $126,492
Jul 4, 9 AM $1
-0.02%
$15.55 million $126,715
Jul 4, 8 AM $1
-0.01%
$15.55 million $126,464
Jul 4, 7 AM $1
+0.01%
$15.55 million $126,150
Jul 4, 6 AM $1
+0.02%
$15.55 million $126,039