USD Universal Historical Data

USDU Page 55
Date Close Price change Market cap Trading volume
May 3, 1 AM $1
-0.02%
$15.55 million $134,028
May 3, 12 AM $1
+0.03%
$15.56 million $134,348
May 2, 11 PM $1
-0.02%
$15.55 million $134,420
May 2, 10 PM $1
+0.00%
$15.56 million $133,432
May 2, 9 PM $1
+0.00%
$15.55 million $132,920
May 2, 8 PM $1
+0.00%
$15.55 million $133,019
May 2, 7 PM $1
+0.02%
$15.55 million $132,615
May 2, 6 PM $1
+0.00%
$15.55 million $132,682
May 2, 5 PM $1
+0.00%
$15.55 million $132,691
May 2, 4 PM $1
-0.01%
$15.55 million $132,539
May 2, 3 PM $1
+0.00%
$15.55 million $132,928
May 2, 2 PM $1
+0.02%
$15.56 million $132,830
May 2, 1 PM $1
+0.00%
$15.55 million $132,723
May 2, 12 PM $1
-0.02%
$15.55 million $133,121
May 2, 11 AM $1
+0.02%
$15.56 million $132,850
May 2, 10 AM $1
+0.00%
$15.55 million $133,118
May 2, 9 AM $1
+0.00%
$15.55 million $133,321
May 2, 8 AM $1
+0.00%
$15.55 million $133,084
May 2, 7 AM $1
+0.00%
$15.55 million $133,564
May 2, 6 AM $1
+0.02%
$15.56 million $133,793
May 2, 5 AM $1
+0.02%
$15.56 million $134,354
May 2, 4 AM $1
-0.02%
$15.55 million $134,552
May 2, 3 AM $1
+0.02%
$15.56 million $134,826
May 2, 2 AM $1
+0.00%
$15.55 million $134,498
May 2, 1 AM $1
+0.01%
$15.55 million $135,368
May 2, 12 AM $1
+0.02%
$15.55 million $135,198
May 1, 11 PM $1
+0.00%
$15.55 million $134,476
May 1, 10 PM $1
+0.00%
$15.55 million $134,357
May 1, 9 PM $1
+0.02%
$15.55 million $134,820
May 1, 8 PM $1
+0.00%
$15.55 million $134,981
May 1, 7 PM $1
+0.02%
$15.55 million $134,420
May 1, 6 PM $1
-0.02%
$15.55 million $133,951
May 1, 5 PM $1
+0.01%
$15.55 million $134,451
May 1, 4 PM $1
+0.00%
$15.55 million $134,431
May 1, 3 PM $1
-0.01%
$15.55 million $135,633
May 1, 2 PM $1
+0.00%
$15.55 million $134,907
May 1, 1 PM $1
+0.00%
$15.55 million $135,825
May 1, 12 PM $1
-0.02%
$15.55 million $136,396
May 1, 11 AM $1
+0.00%
$15.55 million $136,835
May 1, 10 AM $1
+0.01%
$15.56 million $136,419
May 1, 9 AM $1
-0.02%
$15.55 million $135,938
May 1, 8 AM $1
+0.00%
$15.55 million $135,920
May 1, 7 AM $1
+0.00%
$15.55 million $136,215
May 1, 6 AM $1
-0.02%
$15.55 million $136,101
May 1, 5 AM $1
+0.00%
$15.56 million $136,176
May 1, 4 AM $1
+0.00%
$15.55 million $136,289
May 1, 3 AM $1
+0.00%
$15.55 million $135,085
May 1, 2 AM $1
-0.01%
$15.55 million $135,466
May 1, 1 AM $1
+0.00%
$15.55 million $135,276
May 1, 12 AM $1
+0.00%
$15.55 million $134,564