Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 AM $1
+0.00%
$15.55 million $125,599
Jul 4, 4 AM $1
+0.00%
$15.55 million $125,131
Jul 4, 3 AM $1
+0.00%
$15.55 million $124,976
Jul 4, 2 AM $1
+0.00%
$15.55 million $124,583
Jul 4, 1 AM $1
+0.00%
$15.55 million $124,459
Jul 4, 12 AM $1
+0.00%
$15.55 million $124,541
Jul 3, 11 PM $1
+0.00%
$15.55 million $124,770
Jul 3, 10 PM $1
+0.00%
$15.55 million $124,442
Jul 3, 9 PM $1
-0.02%
$15.55 million $124,187
Jul 3, 8 PM $1
+0.00%
$15.55 million $124,473
Jul 3, 7 PM $1
-0.01%
$15.55 million $124,868
Jul 3, 6 PM $1
+0.00%
$15.55 million $124,896
Jul 3, 5 PM $1
-0.01%
$15.55 million $125,889
Jul 3, 4 PM $1
+0.00%
$15.55 million $125,286
Jul 3, 3 PM $1
-0.01%
$15.55 million $125,302
Jul 3, 2 PM $1
+0.00%
$15.55 million $124,846
Jul 3, 1 PM $1
-0.01%
$15.56 million $123,908
Jul 3, 12 PM $1
+0.02%
$15.56 million $124,017
Jul 3, 11 AM $1
+0.01%
$15.55 million $124,063
Jul 3, 10 AM $1
+0.01%
$15.55 million $123,546
Jul 3, 9 AM $1
+0.01%
$15.55 million $124,450
Jul 3, 8 AM $1
-0.02%
$15.55 million $124,750
Jul 3, 7 AM $1
-0.01%
$15.55 million $124,454
Jul 3, 6 AM $1
+0.00%
$15.55 million $125,360
Jul 3, 5 AM $1
-0.01%
$15.55 million $125,882
Jul 3, 4 AM $1
+0.00%
$15.55 million $126,304
Jul 3, 3 AM $1
+0.00%
$15.55 million $125,548
Jul 3, 2 AM $1
+0.01%
$15.55 million $126,488
Jul 3, 1 AM $1
+0.00%
$15.55 million $126,709
Jul 3, 12 AM $1
+0.00%
$15.55 million $127,269
Jul 2, 11 PM $1
+0.00%
$15.55 million $127,495
Jul 2, 10 PM $1
+0.01%
$15.55 million $128,106
Jul 2, 9 PM $1
+0.00%
$15.55 million $128,348
Jul 2, 8 PM $1
+0.02%
$15.55 million $128,632
Jul 2, 7 PM $1
+0.01%
$15.55 million $128,825
Jul 2, 6 PM $1
+0.00%
$15.55 million $128,749
Jul 2, 5 PM $1
+0.00%
$15.55 million $129,536
Jul 2, 4 PM $1
-0.01%
$15.55 million $129,816
Jul 2, 3 PM $1
-0.01%
$15.55 million $132,681
Jul 2, 2 PM $1
+0.01%
$15.55 million $133,496
Jul 2, 1 PM $1
-0.01%
$15.55 million $134,448
Jul 2, 12 PM $1
-0.01%
$15.55 million $135,797
Jul 2, 11 AM $1
-0.02%
$15.55 million $136,596
Jul 2, 10 AM $1
+0.00%
$15.55 million $137,287
Jul 2, 9 AM $1
+0.01%
$15.55 million $138,252
Jul 2, 8 AM $1
-0.01%
$15.55 million $138,530
Jul 2, 7 AM $1
-0.01%
$15.55 million $138,250
Jul 2, 6 AM $1
+0.01%
$15.55 million $138,679
Jul 2, 5 AM $1
+0.00%
$15.55 million $137,876
Jul 2, 4 AM $1
+0.01%
$15.55 million $137,924