USD Universal Historical Data

USDU Page 56
Date Close Price change Market cap Trading volume
May 1, 12 AM $1
+0.00%
$15.55 million $134,564
Apr 30, 11 PM $1
+0.02%
$15.56 million $134,239
Apr 30, 10 PM $1
+0.00%
$15.55 million $134,635
Apr 30, 9 PM $1
+0.02%
$15.56 million $135,335
Apr 30, 8 PM $1
+0.01%
$15.55 million $135,058
Apr 30, 7 PM $1
+0.02%
$15.55 million $135,319
Apr 30, 6 PM $1
-0.03%
$15.55 million $135,325
Apr 30, 5 PM $1
+0.02%
$15.56 million $135,724
Apr 30, 4 PM $1
+0.01%
$15.55 million $135,159
Apr 30, 3 PM $1
+0.00%
$15.56 million $135,423
Apr 30, 2 PM $1
-0.03%
$15.55 million $134,217
Apr 30, 1 PM $1
+0.03%
$15.56 million $134,721
Apr 30, 12 PM $1
+0.03%
$15.56 million $134,208
Apr 30, 11 AM $1
+0.00%
$15.55 million $133,971
Apr 30, 10 AM $1
+0.02%
$15.55 million $134,073
Apr 30, 9 AM $1
-0.03%
$15.55 million $135,011
Apr 30, 8 AM $1
+0.00%
$15.55 million $135,509
Apr 30, 7 AM $1
+0.01%
$15.55 million $134,195
Apr 30, 6 AM $1
-0.02%
$15.55 million $130,784
Apr 30, 5 AM $1
-0.02%
$15.55 million $127,277
Apr 30, 4 AM $1
-0.03%
$15.55 million $124,573
Apr 30, 3 AM $1
+0.00%
$15.55 million $121,205
Apr 30, 2 AM $1
-0.02%
$15.55 million $117,978
Apr 30, 1 AM $1
-0.02%
$15.55 million $114,677
Apr 30, 12 AM $1
-0.01%
$15.55 million $111,661
Apr 29, 11 PM $1
-0.02%
$15.55 million $107,930
Apr 29, 10 PM $1
-0.01%
$15.55 million $105,236
Apr 29, 9 PM $1
+0.02%
$15.55 million $102,094
Apr 29, 8 PM $1
+0.00%
$15.55 million $98,297
Apr 29, 7 PM $1
-0.02%
$15.55 million $95,015
Apr 29, 6 PM $1
+0.00%
$15.55 million $92,533
Apr 29, 5 PM $1
+0.02%
$15.55 million $89,517
Apr 29, 4 PM $1
+0.02%
$15.56 million $86,237
Apr 29, 3 PM $1
+0.00%
$15.55 million $83,366
Apr 29, 2 PM $1
+0.00%
$15.55 million $80,359
Apr 29, 1 PM $1
+0.02%
$15.55 million $77,182
Apr 29, 12 PM $1
-0.02%
$15.55 million $74,040
Apr 29, 11 AM $1
+0.03%
$15.55 million $70,418
Apr 29, 10 AM $1
+0.02%
$15.55 million $67,153
Apr 29, 9 AM $1
+0.02%
$15.55 million $63,585
Apr 29, 8 AM $1
+0.01%
$15.55 million $60,807
Apr 29, 7 AM $1
+0.08%
$15.55 million $57,705
Apr 29, 6 AM $1
+0.00%
$15.54 million $55,745
Apr 29, 5 AM $1
+0.00%
$15.54 million $56,259
Apr 29, 4 AM $1
+0.00%
$15.54 million $55,576
Apr 29, 3 AM $1
+0.00%
$15.54 million $55,950
Apr 29, 2 AM $1
+0.01%
$15.54 million $56,159
Apr 29, 1 AM $0.999
+0.00%
$15.54 million $57,016
Apr 29, 12 AM $0.999
+0.00%
$15.54 million $57,272
Apr 28, 11 PM $0.999
+0.00%
$15.54 million $56,814