Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 AM $1
+0.01%
$15.55 million $137,924
Jul 2, 3 AM $1
+0.00%
$15.55 million $137,463
Jul 2, 2 AM $1
+0.01%
$15.55 million $138,237
Jul 2, 1 AM $1
+0.00%
$15.55 million $138,332
Jul 2, 12 AM $1
+0.00%
$15.55 million $138,526
Jul 1, 11 PM $1
+0.01%
$15.55 million $138,141
Jul 1, 10 PM $1
+0.00%
$15.55 million $138,436
Jul 1, 9 PM $1
-0.01%
$15.55 million $137,781
Jul 1, 8 PM $1
+0.00%
$15.55 million $138,161
Jul 1, 7 PM $1
-0.01%
$15.55 million $138,551
Jul 1, 6 PM $1
-0.01%
$15.55 million $138,740
Jul 1, 5 PM $1
+0.01%
$15.55 million $138,467
Jul 1, 4 PM $1
+0.00%
$15.55 million $138,390
Jul 1, 3 PM $1
+0.00%
$15.55 million $138,723
Jul 1, 2 PM $1
-0.01%
$15.55 million $136,635
Jul 1, 1 PM $1
+0.01%
$15.56 million $136,383
Jul 1, 12 PM $1
+0.01%
$15.55 million $136,715
Jul 1, 11 AM $1
-0.01%
$15.55 million $136,408
Jul 1, 10 AM $1
-0.01%
$15.55 million $136,406
Jul 1, 9 AM $1
-0.01%
$15.55 million $136,411
Jul 1, 8 AM $1
-0.01%
$15.55 million $136,677
Jul 1, 7 AM $1
-0.01%
$15.55 million $136,115
Jul 1, 6 AM $1
+0.00%
$15.55 million $136,862
Jul 1, 5 AM $1
+0.00%
$15.55 million $136,835
Jul 1, 4 AM $1
+0.00%
$15.55 million $136,937
Jul 1, 3 AM $1
+0.00%
$15.55 million $136,821
Jul 1, 2 AM $1
+0.01%
$15.55 million $137,482
Jul 1, 1 AM $1
-0.01%
$15.55 million $137,873
Jul 1, 12 AM $1
+0.00%
$15.55 million $137,533
Jun 30, 11 PM $1
+0.00%
$15.55 million $137,677
Jun 30, 10 PM $1
+0.01%
$15.55 million $137,788
Jun 30, 9 PM $1
-0.01%
$15.55 million $137,621
Jun 30, 8 PM $1
+0.00%
$15.55 million $138,065
Jun 30, 7 PM $1
-0.01%
$15.55 million $137,964
Jun 30, 6 PM $1
+0.01%
$15.55 million $137,952
Jun 30, 5 PM $1
-0.02%
$15.55 million $138,180
Jun 30, 4 PM $1
+0.00%
$15.56 million $138,495
Jun 30, 3 PM $1
+0.01%
$15.56 million $137,865
Jun 30, 2 PM $1
+0.00%
$15.56 million $137,791
Jun 30, 1 PM $1
+0.01%
$15.56 million $138,347
Jun 30, 12 PM $1
-0.01%
$15.55 million $138,007
Jun 30, 11 AM $1
+0.02%
$15.56 million $137,832
Jun 30, 10 AM $1
+0.00%
$15.55 million $137,343
Jun 30, 9 AM $1
+0.00%
$15.55 million $136,694
Jun 30, 8 AM $1
+0.00%
$15.56 million $136,864
Jun 30, 7 AM $1
-0.01%
$15.55 million $135,931
Jun 30, 6 AM $1
+0.00%
$15.56 million $136,547
Jun 30, 5 AM $1
-0.01%
$15.56 million $136,469
Jun 30, 4 AM $1
+0.00%
$15.56 million $136,447
Jun 30, 3 AM $1
+0.01%
$15.55 million $141,252