Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 AM $1
+0.01%
$15.55 million $141,252
Jun 30, 2 AM $1
+0.01%
$15.55 million $187,253
Jun 30, 1 AM $1
+0.00%
$15.55 million $228,682
Jun 30, 12 AM $1
+0.00%
$15.55 million $269,834
Jun 29, 11 PM $1
+0.00%
$15.55 million $312,893
Jun 29, 10 PM $1
+0.00%
$15.55 million $356,916
Jun 29, 9 PM $1
+0.00%
$15.55 million $399,268
Jun 29, 8 PM $1
+0.00%
$15.55 million $441,668
Jun 29, 7 PM $1
+0.00%
$15.55 million $486,457
Jun 29, 6 PM $1
+0.00%
$15.55 million $530,388
Jun 29, 5 PM $1
+0.00%
$15.55 million $574,311
Jun 29, 4 PM $1
+0.00%
$15.55 million $617,637
Jun 29, 3 PM $1
+0.00%
$15.55 million $660,148
Jun 29, 2 PM $1
+0.00%
$15.55 million $704,777
Jun 29, 1 PM $1
+0.00%
$15.55 million $750,299
Jun 29, 12 PM $1
+0.00%
$15.55 million $795,917
Jun 29, 11 AM $1
+0.00%
$15.55 million $844,773
Jun 29, 10 AM $1
-0.01%
$15.55 million $891,220
Jun 29, 9 AM $1
+0.01%
$15.55 million $935,256
Jun 29, 8 AM $1
+0.01%
$15.55 million $980,949
Jun 29, 7 AM $1
+0.00%
$15.55 million $1.02 million
Jun 29, 6 AM $1
+0.00%
$15.55 million $1.07 million
Jun 29, 5 AM $1
+0.00%
$15.55 million $1.11 million
Jun 29, 4 AM $1
-0.01%
$15.55 million $1.15 million
Jun 29, 3 AM $1
+0.03%
$15.55 million $1.2 million
Jun 29, 2 AM $1
+0.00%
$15.54 million $1.23 million
Jun 29, 1 AM $1
+0.00%
$15.54 million $1.23 million
Jun 29, 12 AM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 11 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 10 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 9 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 8 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 7 PM $1
+0.00%
$15.54 million $1.25 million
Jun 28, 6 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 5 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 4 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 3 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 2 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 1 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 12 PM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 11 AM $1
+0.00%
$15.54 million $1.24 million
Jun 28, 10 AM $1
+0.00%
$15.54 million $1.23 million
Jun 28, 9 AM $1
+0.00%
$15.54 million $1.23 million
Jun 28, 8 AM $1
+0.00%
$15.54 million $1.23 million
Jun 28, 7 AM $1
+0.00%
$15.54 million $1.28 million
Jun 28, 6 AM $1
+0.00%
$15.54 million $1.28 million
Jun 28, 5 AM $1
+0.00%
$15.54 million $1.28 million
Jun 28, 4 AM $1
+0.01%
$15.54 million $1.27 million
Jun 28, 3 AM $1
+0.00%
$15.54 million $1.27 million
Jun 28, 2 AM $1
+0.00%
$15.54 million $1.26 million