USD Universal Historical Data

USDU Page 57
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $0.999
+0.00%
$15.54 million $56,814
Apr 28, 10 PM $0.999
+0.00%
$15.54 million $57,253
Apr 28, 9 PM $0.999
-0.01%
$15.54 million $56,880
Apr 28, 8 PM $0.999
+0.00%
$15.54 million $56,769
Apr 28, 7 PM $0.999
+0.00%
$15.54 million $57,002
Apr 28, 6 PM $0.999
-0.01%
$15.54 million $57,393
Apr 28, 5 PM $1
+0.00%
$15.54 million $56,997
Apr 28, 4 PM $1
+0.00%
$15.54 million $56,841
Apr 28, 3 PM $1
+0.00%
$15.54 million $56,956
Apr 28, 2 PM $1
+0.00%
$15.54 million $56,832
Apr 28, 1 PM $1
+0.00%
$15.54 million $56,177
Apr 28, 12 PM $0.999
+0.00%
$15.54 million $56,469
Apr 28, 11 AM $1
-0.01%
$15.54 million $56,554
Apr 28, 10 AM $1
+0.00%
$15.54 million $56,735
Apr 28, 9 AM $1
+0.00%
$15.54 million $56,300
Apr 28, 8 AM $1
+0.00%
$15.54 million $56,398
Apr 28, 7 AM $1
+0.00%
$15.54 million $56,687
Apr 28, 6 AM $1
+0.00%
$15.54 million $56,463
Apr 28, 5 AM $1
+0.00%
$15.54 million $56,675
Apr 28, 4 AM $0.999
+0.00%
$15.54 million $56,476
Apr 28, 3 AM $0.999
+0.00%
$15.54 million $56,568
Apr 28, 2 AM $0.999
+0.00%
$15.54 million $56,193
Apr 28, 1 AM $0.999
+0.00%
$15.54 million $55,692
Apr 28, 12 AM $0.999
+0.00%
$15.54 million $55,196
Apr 27, 11 PM $0.999
+0.00%
$15.54 million $54,921
Apr 27, 10 PM $0.999
-0.01%
$15.54 million $54,960
Apr 27, 9 PM $1
+0.00%
$15.54 million $54,513
Apr 27, 8 PM $0.999
+0.00%
$15.54 million $54,501
Apr 27, 7 PM $0.999
+0.00%
$15.54 million $54,991
Apr 27, 6 PM $1
+0.00%
$15.54 million $55,480
Apr 27, 5 PM $0.999
+0.00%
$15.54 million $55,367
Apr 27, 4 PM $1
+0.00%
$15.54 million $54,800
Apr 27, 3 PM $0.999
+0.00%
$15.54 million $55,179
Apr 27, 2 PM $0.999
+0.00%
$15.54 million $55,021
Apr 27, 1 PM $0.999
+0.00%
$15.54 million $55,536
Apr 27, 12 PM $0.999
+0.00%
$15.54 million $55,327
Apr 27, 11 AM $0.999
+0.00%
$15.54 million $55,472
Apr 27, 10 AM $0.999
+0.00%
$15.54 million $55,557
Apr 27, 9 AM $0.999
+0.00%
$15.54 million $55,731
Apr 27, 8 AM $0.999
+0.00%
$15.54 million $56,109
Apr 27, 7 AM $0.999
+0.00%
$15.54 million $56,057
Apr 27, 6 AM $0.999
+0.00%
$15.54 million $55,422
Apr 27, 5 AM $0.999
+0.00%
$15.54 million $55,756
Apr 27, 4 AM $0.999
+0.00%
$15.54 million $55,890
Apr 27, 3 AM $0.999
+0.00%
$15.54 million $56,217
Apr 27, 2 AM $0.999
+0.00%
$15.54 million $56,555
Apr 27, 1 AM $0.999
+0.00%
$15.54 million $56,765
Apr 27, 12 AM $0.999
+0.00%
$15.54 million $56,976
Apr 26, 11 PM $0.999
+0.00%
$15.54 million $56,620
Apr 26, 10 PM $0.999
+0.00%
$15.54 million $56,066