USD Universal Historical Data

USDU Page 58
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.999
+0.00%
$15.54 million $56,066
Apr 26, 9 PM $0.999
+0.00%
$15.54 million $56,459
Apr 26, 8 PM $0.999
+0.00%
$15.54 million $57,750
Apr 26, 7 PM $0.999
-0.01%
$15.54 million $59,008
Apr 26, 6 PM $0.999
+0.00%
$15.54 million $58,374
Apr 26, 5 PM $0.999
+0.00%
$15.54 million $58,001
Apr 26, 4 PM $0.999
+0.00%
$15.54 million $58,007
Apr 26, 3 PM $0.999
+0.00%
$15.54 million $58,019
Apr 26, 2 PM $0.999
+0.00%
$15.54 million $58,130
Apr 26, 1 PM $0.999
+0.00%
$15.54 million $58,567
Apr 26, 12 PM $0.999
+0.00%
$15.54 million $58,217
Apr 26, 11 AM $0.999
+0.00%
$15.54 million $58,558
Apr 26, 10 AM $0.999
+0.00%
$15.54 million $58,040
Apr 26, 9 AM $0.999
+0.00%
$15.54 million $58,057
Apr 26, 8 AM $0.999
+0.00%
$15.54 million $57,945
Apr 26, 7 AM $0.999
+0.00%
$15.54 million $57,647
Apr 26, 6 AM $0.999
+0.00%
$15.54 million $57,616
Apr 26, 5 AM $0.999
+0.00%
$15.54 million $57,940
Apr 26, 4 AM $0.999
+0.00%
$15.54 million $57,492
Apr 26, 3 AM $0.999
+0.00%
$15.54 million $56,722
Apr 26, 2 AM $0.999
+0.00%
$15.54 million $56,752
Apr 26, 1 AM $0.999
+0.00%
$15.54 million $56,303
Apr 26, 12 AM $0.999
+0.00%
$15.54 million $56,419
Apr 25, 11 PM $0.999
+0.00%
$15.54 million $56,439
Apr 25, 10 PM $0.999
+0.00%
$15.54 million $56,538
Apr 25, 9 PM $0.999
+0.00%
$15.54 million $57,021
Apr 25, 8 PM $0.999
+0.00%
$15.54 million $56,521
Apr 25, 7 PM $0.999
+0.00%
$15.54 million $55,462
Apr 25, 6 PM $0.999
+0.00%
$15.54 million $54,516
Apr 25, 5 PM $0.999
+0.00%
$15.54 million $54,383
Apr 25, 4 PM $0.999
+0.00%
$15.54 million $54,930
Apr 25, 3 PM $0.999
+0.00%
$15.54 million $54,555
Apr 25, 2 PM $0.999
+0.00%
$15.54 million $54,305
Apr 25, 1 PM $0.999
+0.00%
$15.54 million $53,890
Apr 25, 12 PM $0.999
+0.00%
$15.54 million $53,511
Apr 25, 11 AM $0.999
+0.00%
$15.54 million $53,024
Apr 25, 10 AM $0.999
+0.00%
$15.54 million $52,824
Apr 25, 9 AM $0.999
+0.00%
$15.54 million $53,574
Apr 25, 8 AM $0.999
+0.00%
$15.54 million $53,265
Apr 25, 7 AM $0.999
+0.00%
$15.54 million $53,032
Apr 25, 6 AM $0.999
+0.00%
$15.54 million $53,414
Apr 25, 5 AM $0.999
+0.00%
$15.54 million $53,359
Apr 25, 4 AM $0.999
+0.00%
$15.54 million $53,148
Apr 25, 3 AM $0.999
+0.00%
$15.54 million $53,918
Apr 25, 2 AM $0.999
+0.00%
$15.54 million $54,411
Apr 25, 1 AM $0.999
+0.00%
$15.54 million $53,883
Apr 25, 12 AM $0.999
+0.00%
$15.54 million $54,023
Apr 24, 11 PM $0.999
+0.00%
$15.54 million $54,069
Apr 24, 10 PM $0.999
+0.00%
$15.54 million $54,458
Apr 24, 9 PM $0.999
+0.00%
$15.54 million $54,749