Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 AM $1
+0.00%
$15.54 million $1.26 million
Jun 28, 1 AM $1
+0.00%
$15.54 million $1.26 million
Jun 28, 12 AM $1
+0.00%
$15.54 million $1.25 million
Jun 27, 11 PM $1
+0.00%
$15.54 million $1.25 million
Jun 27, 10 PM $1
+0.00%
$15.54 million $1.24 million
Jun 27, 9 PM $1
+0.00%
$15.54 million $1.22 million
Jun 27, 8 PM $1
+0.00%
$15.54 million $1.21 million
Jun 27, 7 PM $1
+0.00%
$15.54 million $1.2 million
Jun 27, 6 PM $1
+0.00%
$15.54 million $1.19 million
Jun 27, 5 PM $1
+0.00%
$15.54 million $1.17 million
Jun 27, 4 PM $1
+0.00%
$15.54 million $1.17 million
Jun 27, 3 PM $1
+0.00%
$15.54 million $1.15 million
Jun 27, 2 PM $1
+0.00%
$15.54 million $1.14 million
Jun 27, 1 PM $1
+0.00%
$15.54 million $1.14 million
Jun 27, 12 PM $1
+0.00%
$15.54 million $1.13 million
Jun 27, 11 AM $1
+0.00%
$15.54 million $1.12 million
Jun 27, 10 AM $1
+0.01%
$15.54 million $1.11 million
Jun 27, 9 AM $1
+0.00%
$15.54 million $1.1 million
Jun 27, 8 AM $1
+0.00%
$15.54 million $1.1 million
Jun 27, 7 AM $1
-0.03%
$15.54 million $1.08 million
Jun 27, 6 AM $1
+0.00%
$15.55 million $1 million
Jun 27, 5 AM $1
+0.00%
$15.55 million $959,662
Jun 27, 4 AM $1
+0.00%
$15.55 million $919,519
Jun 27, 3 AM $1
+0.00%
$15.55 million $880,118
Jun 27, 2 AM $1
+0.00%
$15.55 million $839,337
Jun 27, 1 AM $1
+0.00%
$15.55 million $806,291
Jun 27, 12 AM $1
+0.00%
$15.55 million $763,545
Jun 26, 11 PM $1
+0.01%
$15.55 million $723,333
Jun 26, 10 PM $1
+0.00%
$15.55 million $684,844
Jun 26, 9 PM $1
+0.00%
$15.55 million $651,180
Jun 26, 8 PM $1
+0.00%
$15.55 million $618,571
Jun 26, 7 PM $1
+0.00%
$15.55 million $581,450
Jun 26, 6 PM $1
+0.01%
$15.55 million $556,382
Jun 26, 5 PM $1
+0.00%
$15.55 million $523,412
Jun 26, 4 PM $1
+0.00%
$15.55 million $492,211
Jun 26, 3 PM $1
+0.00%
$15.55 million $460,342
Jun 26, 2 PM $1
+0.00%
$15.55 million $433,838
Jun 26, 1 PM $1
+0.00%
$15.55 million $395,509
Jun 26, 12 PM $1
+0.00%
$15.55 million $359,874
Jun 26, 11 AM $1
-0.01%
$15.55 million $323,723
Jun 26, 10 AM $1
+0.00%
$15.55 million $288,264
Jun 26, 9 AM $1
-0.01%
$15.55 million $252,646
Jun 26, 8 AM $1
+0.00%
$15.55 million $216,685
Jun 26, 7 AM $1
+0.00%
$15.55 million $175,936
Jun 26, 6 AM $1
-0.01%
$15.55 million $143,080
Jun 26, 5 AM $1
+0.00%
$15.55 million $134,864
Jun 26, 4 AM $1
+0.01%
$15.55 million $132,500
Jun 26, 3 AM $1
-0.01%
$15.55 million $135,384
Jun 26, 2 AM $1
+0.00%
$15.55 million $134,995
Jun 26, 1 AM $1
+0.00%
$15.55 million $134,743