USD Universal Historical Data

USDU Page 59
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.999
+0.00%
$15.54 million $54,634
Apr 24, 7 PM $0.999
+0.00%
$15.54 million $54,949
Apr 24, 6 PM $0.999
+0.00%
$15.54 million $55,225
Apr 24, 5 PM $0.999
+0.00%
$15.54 million $54,856
Apr 24, 4 PM $0.999
+0.00%
$15.54 million $54,533
Apr 24, 3 PM $0.999
+0.00%
$15.54 million $54,242
Apr 24, 2 PM $0.999
-0.01%
$15.54 million $54,204
Apr 24, 1 PM $0.999
+0.00%
$15.54 million $54,423
Apr 24, 12 PM $0.999
+0.00%
$15.54 million $54,943
Apr 24, 11 AM $0.999
+0.00%
$15.54 million $55,461
Apr 24, 10 AM $0.999
+0.00%
$15.54 million $55,847
Apr 24, 9 AM $0.999
+0.00%
$15.54 million $55,930
Apr 24, 8 AM $0.999
+0.01%
$15.54 million $55,285
Apr 24, 7 AM $0.999
+0.00%
$15.54 million $55,803
Apr 24, 6 AM $0.999
+0.00%
$15.54 million $56,981
Apr 24, 5 AM $0.999
+0.00%
$15.54 million $56,542
Apr 24, 4 AM $0.999
+0.00%
$15.54 million $56,979
Apr 24, 3 AM $0.999
+0.00%
$15.54 million $57,478
Apr 24, 2 AM $0.999
+0.00%
$15.54 million $57,090
Apr 24, 1 AM $0.999
+0.00%
$15.54 million $56,929
Apr 24, 12 AM $0.999
+0.00%
$15.54 million $57,094
Apr 23, 11 PM $0.999
+0.00%
$15.54 million $57,221
Apr 23, 10 PM $0.999
+0.00%
$15.54 million $57,161
Apr 23, 9 PM $0.999
+0.00%
$15.54 million $57,264
Apr 23, 8 PM $0.999
+0.00%
$15.54 million $57,415
Apr 23, 7 PM $0.999
+0.00%
$15.54 million $57,854
Apr 23, 6 PM $0.999
+0.00%
$15.54 million $57,711
Apr 23, 5 PM $0.999
+0.00%
$15.54 million $57,333
Apr 23, 4 PM $0.999
+0.00%
$15.54 million $57,459
Apr 23, 3 PM $0.999
+0.00%
$15.54 million $57,764
Apr 23, 2 PM $0.999
+0.00%
$15.54 million $57,296
Apr 23, 1 PM $0.999
+0.00%
$15.54 million $57,165
Apr 23, 12 PM $0.999
-0.01%
$15.54 million $56,207
Apr 23, 11 AM $0.999
+0.00%
$15.54 million $55,961
Apr 23, 10 AM $0.999
+0.00%
$15.54 million $55,530
Apr 23, 9 AM $0.999
+0.00%
$15.54 million $55,569
Apr 23, 8 AM $0.999
+0.00%
$15.54 million $55,513
Apr 23, 7 AM $0.999
+0.00%
$15.54 million $55,694
Apr 23, 6 AM $0.999
+0.00%
$15.54 million $55,477
Apr 23, 5 AM $0.999
+0.00%
$15.54 million $54,904
Apr 23, 4 AM $0.999
+0.00%
$15.54 million $55,225
Apr 23, 3 AM $0.999
+0.00%
$15.54 million $55,051
Apr 23, 2 AM $0.999
+0.00%
$15.54 million $54,694
Apr 23, 1 AM $0.999
+0.00%
$15.54 million $54,450
Apr 23, 12 AM $0.999
+0.00%
$15.54 million $54,667
Apr 22, 11 PM $0.999
+0.00%
$15.54 million $55,104
Apr 22, 10 PM $0.999
+0.00%
$15.54 million $55,247
Apr 22, 9 PM $0.999
+0.00%
$15.54 million $55,071
Apr 22, 8 PM $0.999
-0.01%
$15.54 million $55,267
Apr 22, 7 PM $0.999
+0.00%
$15.54 million $55,548