Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $1
+0.00%
$15.55 million $134,743
Jun 26, 12 AM $1
+0.00%
$15.55 million $134,667
Jun 25, 11 PM $1
+0.00%
$15.55 million $134,508
Jun 25, 10 PM $1
-0.01%
$15.55 million $134,332
Jun 25, 9 PM $1
+0.00%
$15.55 million $134,099
Jun 25, 8 PM $1
+0.00%
$15.56 million $134,735
Jun 25, 7 PM $1
-0.01%
$15.55 million $134,450
Jun 25, 6 PM $1
+0.01%
$15.55 million $134,202
Jun 25, 5 PM $1
+0.00%
$15.55 million $134,339
Jun 25, 4 PM $1
+0.00%
$15.55 million $134,567
Jun 25, 3 PM $1
+0.00%
$15.55 million $134,990
Jun 25, 2 PM $1
-0.01%
$15.55 million $135,324
Jun 25, 1 PM $1
+0.00%
$15.56 million $135,385
Jun 25, 12 PM $1
+0.00%
$15.55 million $134,991
Jun 25, 11 AM $1
+0.01%
$15.55 million $135,276
Jun 25, 10 AM $1
+0.00%
$15.55 million $135,624
Jun 25, 9 AM $1
+0.00%
$15.55 million $135,433
Jun 25, 8 AM $1
+0.00%
$15.55 million $135,526
Jun 25, 7 AM $1
+0.00%
$15.55 million $136,205
Jun 25, 6 AM $1
-0.01%
$15.55 million $135,424
Jun 25, 5 AM $1
+0.00%
$15.55 million $135,069
Jun 25, 4 AM $1
+0.01%
$15.55 million $135,403
Jun 25, 3 AM $1
+0.00%
$15.55 million $135,312
Jun 25, 2 AM $1
+0.01%
$15.55 million $134,893
Jun 25, 1 AM $1
+0.00%
$15.55 million $135,060
Jun 25, 12 AM $1
+0.00%
$15.55 million $135,202
Jun 24, 11 PM $1
+0.00%
$15.55 million $135,119
Jun 24, 10 PM $1
+0.00%
$15.55 million $134,650
Jun 24, 9 PM $1
+0.00%
$15.55 million $134,647
Jun 24, 8 PM $1
+0.00%
$15.55 million $135,108
Jun 24, 7 PM $1
+0.00%
$15.55 million $134,930
Jun 24, 6 PM $1
-0.01%
$15.55 million $135,496
Jun 24, 5 PM $1
+0.01%
$15.55 million $135,699
Jun 24, 4 PM $1
+0.00%
$15.55 million $135,255
Jun 24, 3 PM $1
+0.00%
$15.55 million $135,844
Jun 24, 2 PM $1
+0.01%
$15.55 million $135,489
Jun 24, 1 PM $1
+0.01%
$15.55 million $135,159
Jun 24, 12 PM $1
+0.01%
$15.55 million $134,468
Jun 24, 11 AM $1
+0.00%
$15.55 million $135,172
Jun 24, 10 AM $1
-0.01%
$15.55 million $134,342
Jun 24, 9 AM $1
+0.00%
$15.55 million $134,325
Jun 24, 8 AM $1
+0.00%
$15.55 million $134,163
Jun 24, 7 AM $1
-0.01%
$15.55 million $134,652
Jun 24, 6 AM $1
+0.00%
$15.55 million $135,117
Jun 24, 5 AM $1
+0.00%
$15.55 million $135,449
Jun 24, 4 AM $1
+0.00%
$15.55 million $135,578
Jun 24, 3 AM $1
+0.00%
$15.55 million $135,432
Jun 24, 2 AM $1
+0.00%
$15.55 million $135,366
Jun 24, 1 AM $1
-0.01%
$15.55 million $135,270
Jun 24, 12 AM $1
-0.01%
$15.55 million $135,492