Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $1
+0.02%
$15.56 million $137,202
Oct 12, 6 PM $1
+0.01%
$15.55 million $137,064
Oct 12, 5 PM $1
-0.02%
$15.55 million $137,604
Oct 12, 4 PM $1
-0.02%
$15.55 million $137,161
Oct 12, 3 PM $1
+0.00%
$15.55 million $136,478
Oct 12, 2 PM $1
+0.00%
$15.56 million $136,142
Oct 12, 1 PM $1
+0.04%
$15.56 million $135,736
Oct 12, 12 PM $1
+0.00%
$15.55 million $135,929
Oct 12, 11 AM $1
-0.03%
$15.55 million $135,292
Oct 12, 10 AM $1
-0.02%
$15.55 million $135,704
Oct 12, 9 AM $1
-0.01%
$15.55 million $135,694
Oct 12, 8 AM $1
-0.02%
$15.55 million $135,758
Oct 12, 7 AM $1
-0.03%
$15.55 million $135,864
Oct 12, 6 AM $1
+0.00%
$15.56 million $134,626
Oct 12, 5 AM $1
+0.00%
$15.56 million $134,216
Oct 12, 4 AM $1
+0.01%
$15.55 million $134,049
Oct 12, 3 AM $1
+0.00%
$15.55 million $133,796
Oct 12, 2 AM $1
+0.00%
$15.56 million $133,850
Oct 12, 1 AM $1
+0.00%
$15.55 million $133,621
Oct 12, 12 AM $1
+0.00%
$15.55 million $133,527
Oct 11, 11 PM $1
+0.00%
$15.55 million $132,742
Oct 11, 10 PM $1
+0.00%
$15.55 million $132,788
Oct 11, 9 PM $1
+0.01%
$15.55 million $133,529
Oct 11, 8 PM $1
+0.00%
$15.55 million $133,215
Oct 11, 7 PM $1
+0.00%
$15.55 million $132,485
Oct 11, 6 PM $1
+0.00%
$15.55 million $132,669
Oct 11, 5 PM $1
+0.00%
$15.55 million $132,817
Oct 11, 4 PM $1
+0.00%
$15.55 million $132,451
Oct 11, 3 PM $1
-0.01%
$15.55 million $132,798
Oct 11, 2 PM $1
+0.00%
$15.55 million $133,168
Oct 11, 1 PM $1
+0.00%
$15.55 million $133,538
Oct 11, 12 PM $1
+0.01%
$15.55 million $134,107
Oct 11, 11 AM $1
+0.00%
$15.55 million $133,923
Oct 11, 10 AM $1
+0.00%
$15.55 million $134,491
Oct 11, 9 AM $1
+0.00%
$15.55 million $134,237
Oct 11, 8 AM $1
+0.00%
$15.55 million $134,228
Oct 11, 7 AM $1
+0.00%
$15.55 million $133,848
Oct 11, 6 AM $1
+0.00%
$15.55 million $133,363
Oct 11, 5 AM $1
+0.00%
$15.55 million $134,371
Oct 11, 4 AM $1
+0.00%
$15.55 million $134,619
Oct 11, 3 AM $1
+0.00%
$15.55 million $134,568
Oct 11, 2 AM $1
-0.01%
$15.55 million $133,676
Oct 11, 1 AM $1
+0.00%
$15.55 million $133,081
Oct 11, 12 AM $1
+0.00%
$15.55 million $133,176
Oct 10, 11 PM $1
+0.00%
$15.55 million $133,477
Oct 10, 10 PM $1
+0.00%
$15.55 million $133,687
Oct 10, 9 PM $1
+0.00%
$15.55 million $134,270
Oct 10, 8 PM $1
+0.00%
$15.55 million $133,547
Oct 10, 7 PM $1
+0.00%
$15.55 million $134,260
Oct 10, 6 PM $1
-0.01%
$15.55 million $135,283