USD Universal Historical Data

USDU Page 6
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 1
-0.01%
$ 15.55 million $ 135,037
Jun 9, 6 AM $ 1
+0.00%
$ 15.55 million $ 135,302
Jun 9, 5 AM $ 1
+0.00%
$ 15.55 million $ 135,050
Jun 9, 4 AM $ 1
-0.01%
$ 15.55 million $ 134,825
Jun 9, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,439
Jun 9, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,489
Jun 9, 1 AM $ 1
+0.00%
$ 15.55 million $ 134,072
Jun 9, 12 AM $ 1
+0.00%
$ 15.55 million $ 134,369
Jun 8, 11 PM $ 1
+0.00%
$ 15.55 million $ 134,708
Jun 8, 10 PM $ 1
+0.00%
$ 15.55 million $ 134,549
Jun 8, 9 PM $ 1
-0.01%
$ 15.55 million $ 134,808
Jun 8, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,685
Jun 8, 7 PM $ 1
+0.00%
$ 15.55 million $ 135,180
Jun 8, 6 PM $ 1
+0.00%
$ 15.55 million $ 135,257
Jun 8, 5 PM $ 1
+0.00%
$ 15.55 million $ 135,586
Jun 8, 4 PM $ 1
+0.00%
$ 15.55 million $ 135,799
Jun 8, 3 PM $ 1
+0.01%
$ 15.55 million $ 135,481
Jun 8, 2 PM $ 1
+0.00%
$ 15.55 million $ 135,659
Jun 8, 1 PM $ 1
-0.01%
$ 15.55 million $ 136,230
Jun 8, 12 PM $ 1
+0.01%
$ 15.55 million $ 135,445
Jun 8, 11 AM $ 1
-0.01%
$ 15.55 million $ 135,887
Jun 8, 10 AM $ 1
+0.01%
$ 15.55 million $ 135,695
Jun 8, 9 AM $ 1
-0.02%
$ 15.55 million $ 135,836
Jun 8, 8 AM $ 1
+0.01%
$ 15.55 million $ 135,913
Jun 8, 7 AM $ 1
+0.01%
$ 15.55 million $ 135,879
Jun 8, 6 AM $ 1
+0.00%
$ 15.55 million $ 135,951
Jun 8, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,940
Jun 8, 4 AM $ 1
+0.02%
$ 15.55 million $ 135,306
Jun 8, 3 AM $ 1
-0.01%
$ 15.55 million $ 135,250
Jun 8, 2 AM $ 1
+0.00%
$ 15.55 million $ 135,582
Jun 8, 1 AM $ 1
-0.01%
$ 15.55 million $ 135,994
Jun 8, 12 AM $ 1
-0.01%
$ 15.55 million $ 136,124
Jun 7, 11 PM $ 1
-0.01%
$ 15.55 million $ 135,799
Jun 7, 10 PM $ 1
+0.00%
$ 15.55 million $ 135,283
Jun 7, 9 PM $ 1
+0.00%
$ 15.55 million $ 135,186
Jun 7, 8 PM $ 1
+0.01%
$ 15.55 million $ 135,249
Jun 7, 7 PM $ 1
+0.00%
$ 15.55 million $ 135,124
Jun 7, 6 PM $ 1
+0.00%
$ 15.55 million $ 135,198
Jun 7, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,703
Jun 7, 4 PM $ 1
+0.01%
$ 15.55 million $ 134,317
Jun 7, 3 PM $ 1
+0.01%
$ 15.55 million $ 133,888
Jun 7, 2 PM $ 1
+0.00%
$ 15.55 million $ 134,046
Jun 7, 1 PM $ 1
+0.00%
$ 15.55 million $ 133,949
Jun 7, 12 PM $ 1
-0.01%
$ 15.54 million $ 133,609
Jun 7, 11 AM $ 1
+0.00%
$ 15.55 million $ 133,697
Jun 7, 10 AM $ 1
+0.00%
$ 15.55 million $ 133,774
Jun 7, 9 AM $ 1
+0.00%
$ 15.55 million $ 133,860
Jun 7, 8 AM $ 1
+0.00%
$ 15.55 million $ 134,720
Jun 7, 7 AM $ 1
+0.00%
$ 15.55 million $ 135,096
Jun 7, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,607