USD Universal Historical Data

USDU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 1
+0.00%
$ 15.56 million $ 127,049
Aug 10, 3 PM $ 1
+0.01%
$ 15.56 million $ 126,930
Aug 10, 2 PM $ 1
-0.01%
$ 15.56 million $ 126,601
Aug 10, 1 PM $ 1
+0.00%
$ 15.56 million $ 125,764
Aug 10, 12 PM $ 1
+0.00%
$ 15.56 million $ 126,269
Aug 10, 11 AM $ 1
+0.00%
$ 15.56 million $ 126,907
Aug 10, 10 AM $ 1
+0.00%
$ 15.56 million $ 127,532
Aug 10, 9 AM $ 1
+0.00%
$ 15.56 million $ 127,883
Aug 10, 8 AM $ 1
+0.01%
$ 15.56 million $ 127,859
Aug 10, 7 AM $ 1
-0.01%
$ 15.56 million $ 127,871
Aug 10, 6 AM $ 1
+0.00%
$ 15.56 million $ 128,303
Aug 10, 5 AM $ 1
+0.00%
$ 15.56 million $ 128,611
Aug 10, 4 AM $ 1
-0.01%
$ 15.56 million $ 129,178
Aug 10, 3 AM $ 1
-0.01%
$ 15.56 million $ 129,004
Aug 10, 2 AM $ 1
+0.01%
$ 15.56 million $ 129,336
Aug 10, 1 AM $ 1
+0.01%
$ 15.56 million $ 128,791
Aug 10, 12 AM $ 1
+0.00%
$ 15.56 million $ 129,097
Aug 9, 11 PM $ 1
+0.00%
$ 15.56 million $ 129,108
Aug 9, 10 PM $ 1
+0.01%
$ 15.56 million $ 128,810
Aug 9, 9 PM $ 1
+0.01%
$ 15.56 million $ 129,055
Aug 9, 8 PM $ 1
+0.00%
$ 15.56 million $ 128,984
Aug 9, 7 PM $ 1
+0.01%
$ 15.56 million $ 129,159
Aug 9, 6 PM $ 1
+0.01%
$ 15.56 million $ 129,133
Aug 9, 5 PM $ 1
+0.01%
$ 15.56 million $ 129,898
Aug 9, 4 PM $ 1
-0.01%
$ 15.56 million $ 130,207
Aug 9, 3 PM $ 1
+0.00%
$ 15.56 million $ 130,504
Aug 9, 2 PM $ 1
+0.00%
$ 15.56 million $ 130,246
Aug 9, 1 PM $ 1
+0.00%
$ 15.56 million $ 130,806
Aug 9, 12 PM $ 1
+0.00%
$ 15.56 million $ 131,235
Aug 9, 11 AM $ 1
+0.00%
$ 15.56 million $ 130,916
Aug 9, 10 AM $ 1
+0.00%
$ 15.56 million $ 130,287
Aug 9, 9 AM $ 1
+0.00%
$ 15.56 million $ 130,203
Aug 9, 8 AM $ 1
+0.01%
$ 15.56 million $ 129,837
Aug 9, 7 AM $ 1
+0.00%
$ 15.56 million $ 130,281
Aug 9, 6 AM $ 1
+0.00%
$ 15.56 million $ 130,556
Aug 9, 5 AM $ 1
+0.00%
$ 15.56 million $ 130,353
Aug 9, 4 AM $ 1
+0.00%
$ 15.56 million $ 130,819
Aug 9, 3 AM $ 1
-0.01%
$ 15.56 million $ 129,773
Aug 9, 2 AM $ 1
+0.00%
$ 15.56 million $ 130,078
Aug 9, 1 AM $ 1
+0.00%
$ 15.56 million $ 129,619
Aug 9, 12 AM $ 1
+0.00%
$ 15.56 million $ 130,198
Aug 8, 11 PM $ 1
+0.00%
$ 15.56 million $ 129,795
Aug 8, 10 PM $ 1
+0.00%
$ 15.56 million $ 130,769
Aug 8, 9 PM $ 1
+0.01%
$ 15.56 million $ 130,897
Aug 8, 8 PM $ 1
+0.00%
$ 15.56 million $ 130,546
Aug 8, 7 PM $ 1
+0.00%
$ 15.56 million $ 130,933
Aug 8, 6 PM $ 1
+0.00%
$ 15.56 million $ 131,828
Aug 8, 5 PM $ 1
+0.00%
$ 15.56 million $ 132,644
Aug 8, 4 PM $ 1
+0.00%
$ 15.56 million $ 132,662
Aug 8, 3 PM $ 1
+0.00%
$ 15.56 million $ 132,714