USD Universal Historical Data

USDU Page 6
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 1
+0.00%
$ 15.56 million $ 129,641
8:56 PM $ 1
+0.00%
$ 15.56 million $ 134,822
8:51 PM $ 1
+0.00%
$ 15.56 million $ 134,264
8:46 PM $ 1
+0.00%
$ 15.56 million $ 133,807
8:41 PM $ 1
+0.00%
$ 15.56 million $ 133,328
8:36 PM $ 1
+0.00%
$ 15.56 million $ 132,776
8:31 PM $ 1
+0.00%
$ 15.56 million $ 132,353
8:26 PM $ 1
+0.00%
$ 15.56 million $ 131,882
8:21 PM $ 1
+0.00%
$ 15.56 million $ 131,395
8:16 PM $ 1
+0.00%
$ 15.56 million $ 130,954
8:11 PM $ 1
+0.00%
$ 15.55 million $ 130,598
8:06 PM $ 1
+0.00%
$ 15.56 million $ 130,030
8:01 PM $ 1
+0.00%
$ 15.55 million $ 129,640
7:56 PM $ 1
+0.00%
$ 15.56 million $ 134,458
7:51 PM $ 1
+0.00%
$ 15.56 million $ 134,077
7:46 PM $ 1
+0.00%
$ 15.55 million $ 133,492
7:41 PM $ 1
+0.00%
$ 15.56 million $ 133,095
7:36 PM $ 1
+0.00%
$ 15.56 million $ 132,637
7:31 PM $ 1
+0.00%
$ 15.55 million $ 132,082
7:26 PM $ 1
+0.00%
$ 15.55 million $ 131,700
7:21 PM $ 1
+0.00%
$ 15.56 million $ 131,312
7:16 PM $ 1
+0.00%
$ 15.56 million $ 130,992
7:11 PM $ 1
+0.00%
$ 15.56 million $ 130,530
7:06 PM $ 1
+0.00%
$ 15.56 million $ 130,103
7:01 PM $ 1
+0.00%
$ 15.56 million $ 129,623
6:56 PM $ 1
+0.00%
$ 15.56 million $ 134,919
6:51 PM $ 1
+0.00%
$ 15.56 million $ 134,367
6:46 PM $ 1
+0.00%
$ 15.56 million $ 134,094
6:41 PM $ 1
+0.00%
$ 15.55 million $ 133,663
6:36 PM $ 1
+0.00%
$ 15.56 million $ 133,076
6:31 PM $ 1
+0.00%
$ 15.56 million $ 132,659
6:26 PM $ 1
+0.00%
$ 15.56 million $ 132,223
6:21 PM $ 1
+0.00%
$ 15.56 million $ 131,740
6:16 PM $ 1
+0.00%
$ 15.56 million $ 131,371
6:11 PM $ 1
+0.00%
$ 15.56 million $ 130,949
6:06 PM $ 1
+0.00%
$ 15.56 million $ 130,685
6:01 PM $ 1
+0.00%
$ 15.56 million $ 130,204
5:56 PM $ 1
+0.00%
$ 15.56 million $ 135,459
5:51 PM $ 1
+0.00%
$ 15.56 million $ 135,167
5:46 PM $ 1
+0.00%
$ 15.56 million $ 134,710
5:41 PM $ 1
+0.00%
$ 15.56 million $ 134,360
5:36 PM $ 1
+0.00%
$ 15.56 million $ 133,842
5:31 PM $ 1
+0.00%
$ 15.56 million $ 133,388
5:26 PM $ 1
+0.00%
$ 15.56 million $ 132,778
5:21 PM $ 1
+0.00%
$ 15.56 million $ 132,160
5:16 PM $ 1
+0.00%
$ 15.55 million $ 131,743
5:11 PM $ 1
+0.00%
$ 15.55 million $ 131,205
5:06 PM $ 1
+0.00%
$ 15.56 million $ 130,831
5:01 PM $ 1
+0.00%
$ 15.56 million $ 130,374
Download