USD Universal Historical Data

USDU Page 60
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $0.999
+0.00%
$15.54 million $55,548
Apr 22, 6 PM $0.999
+0.00%
$15.54 million $55,010
Apr 22, 5 PM $0.999
+0.00%
$15.54 million $54,837
Apr 22, 4 PM $0.999
+0.00%
$15.54 million $55,538
Apr 22, 3 PM $0.999
+0.00%
$15.54 million $55,400
Apr 22, 2 PM $0.999
+0.00%
$15.54 million $55,513
Apr 22, 1 PM $0.999
+0.00%
$15.54 million $55,746
Apr 22, 12 PM $0.999
-0.01%
$15.54 million $56,434
Apr 22, 11 AM $0.999
+0.00%
$15.54 million $57,016
Apr 22, 10 AM $0.999
+0.00%
$15.54 million $57,291
Apr 22, 9 AM $1
+0.00%
$15.54 million $57,448
Apr 22, 8 AM $1
+0.00%
$15.54 million $56,872
Apr 22, 7 AM $1
+0.00%
$15.54 million $54,778
Apr 22, 6 AM $1
+0.00%
$15.54 million $52,527
Apr 22, 5 AM $1
-0.05%
$15.54 million $49,951
Apr 22, 4 AM $1
+0.00%
$15.55 million $11
Apr 22, 3 AM $1
+0.00%
$15.55 million $11
Apr 22, 2 AM $1
+0.00%
$15.55 million $11
Apr 22, 1 AM $1
+0.00%
$15.55 million $11
Apr 22, 12 AM $1
+0.00%
$15.55 million $11
Apr 21, 11 PM $1
+0.00%
$15.55 million $11
Apr 21, 10 PM $1
+0.00%
$15.55 million $11
Apr 21, 9 PM $1
+0.00%
$15.55 million $6
Apr 21, 8 PM $1
+0.00%
$15.55 million $6
Apr 17, 6 AM $1
+0.00%
$15.55 million $134
Apr 17, 5 AM $1
+0.00%
$15.55 million $134
Apr 17, 4 AM $1
+0.00%
$15.55 million $134
Apr 17, 3 AM $1
+0.00%
$15.55 million $134
Download