Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 AM $1
-0.01%
$15.55 million $135,492
Jun 23, 11 PM $1
+0.01%
$15.55 million $134,532
Jun 23, 10 PM $1
+0.00%
$15.55 million $134,666
Jun 23, 9 PM $1
-0.01%
$15.55 million $135,117
Jun 23, 8 PM $1
+0.01%
$15.55 million $134,863
Jun 23, 7 PM $1
+0.00%
$15.55 million $134,424
Jun 23, 6 PM $1
-0.01%
$15.55 million $134,729
Jun 23, 5 PM $1
+0.01%
$15.55 million $134,825
Jun 23, 4 PM $1
-0.01%
$15.55 million $134,972
Jun 23, 3 PM $1
-0.01%
$15.55 million $134,430
Jun 23, 2 PM $1
-0.01%
$15.55 million $133,309
Jun 23, 1 PM $1
+0.00%
$15.55 million $133,833
Jun 23, 12 PM $1
+0.01%
$15.55 million $134,104
Jun 23, 11 AM $1
+0.01%
$15.55 million $134,222
Jun 23, 10 AM $1
+0.00%
$15.55 million $134,105
Jun 23, 9 AM $1
+0.00%
$15.55 million $134,418
Jun 23, 8 AM $1
+0.00%
$15.55 million $134,082
Jun 23, 7 AM $1
+0.00%
$15.55 million $134,746
Jun 23, 6 AM $1
+0.00%
$15.55 million $133,808
Jun 23, 5 AM $1
+0.00%
$15.55 million $133,770
Jun 23, 4 AM $1
-0.01%
$15.55 million $134,302
Jun 23, 3 AM $1
+0.00%
$15.55 million $134,266
Jun 23, 2 AM $1
+0.00%
$15.55 million $134,147
Jun 23, 1 AM $1
+0.01%
$15.55 million $134,058
Jun 23, 12 AM $1
+0.00%
$15.55 million $133,753
Jun 22, 11 PM $1
+0.00%
$15.55 million $134,080
Jun 22, 10 PM $1
+0.00%
$15.55 million $134,639
Jun 22, 9 PM $1
+0.01%
$15.55 million $134,304
Jun 22, 8 PM $1
+0.00%
$15.55 million $134,418
Jun 22, 7 PM $1
+0.00%
$15.55 million $133,710
Jun 22, 6 PM $1
+0.02%
$15.55 million $133,945
Jun 22, 5 PM $1
-0.01%
$15.55 million $133,844
Jun 22, 4 PM $1
+0.00%
$15.55 million $133,764
Jun 22, 3 PM $1
+0.00%
$15.55 million $133,518
Jun 22, 2 PM $1
+0.00%
$15.55 million $134,691
Jun 22, 1 PM $1
+0.00%
$15.55 million $134,643
Jun 22, 12 PM $1
-0.01%
$15.55 million $135,299
Jun 22, 11 AM $1
+0.00%
$15.55 million $135,134
Jun 22, 10 AM $1
+0.00%
$15.55 million $135,426
Jun 22, 9 AM $1
+0.00%
$15.55 million $135,287
Jun 22, 8 AM $1
-0.01%
$15.55 million $135,096
Jun 22, 7 AM $1
+0.00%
$15.55 million $135,294
Jun 22, 6 AM $1
+0.00%
$15.55 million $134,604
Jun 22, 5 AM $1
-0.01%
$15.55 million $135,387
Jun 22, 4 AM $1
+0.00%
$15.55 million $135,380
Jun 22, 3 AM $1
+0.00%
$15.55 million $134,691
Jun 22, 2 AM $1
+0.00%
$15.55 million $134,523
Jun 22, 1 AM $1
+0.01%
$15.55 million $134,886
Jun 22, 12 AM $1
-0.01%
$15.55 million $134,564
Jun 21, 11 PM $1
+0.00%
$15.55 million $135,208