Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 11 PM $1
+0.00%
$15.55 million $135,208
Jun 21, 10 PM $1
+0.00%
$15.55 million $134,757
Jun 21, 9 PM $1
+0.00%
$15.55 million $134,604
Jun 21, 8 PM $1
+0.00%
$15.55 million $134,847
Jun 21, 7 PM $1
+0.00%
$15.55 million $135,715
Jun 21, 6 PM $1
+0.01%
$15.55 million $136,182
Jun 21, 5 PM $1
+0.00%
$15.55 million $136,102
Jun 21, 4 PM $1
+0.00%
$15.55 million $135,866
Jun 21, 3 PM $1
+0.00%
$15.55 million $136,314
Jun 21, 2 PM $1
+0.01%
$15.55 million $136,483
Jun 21, 1 PM $1
+0.00%
$15.55 million $135,978
Jun 21, 12 PM $1
+0.00%
$15.55 million $136,300
Jun 21, 11 AM $1
-0.01%
$15.55 million $136,008
Jun 21, 10 AM $1
+0.00%
$15.55 million $135,562
Jun 21, 9 AM $1
+0.01%
$15.55 million $136,201
Jun 21, 8 AM $1
+0.00%
$15.55 million $136,246
Jun 21, 7 AM $1
+0.00%
$15.55 million $136,742
Jun 21, 6 AM $1
+0.00%
$15.55 million $136,439
Jun 21, 5 AM $1
+0.00%
$15.55 million $137,357
Jun 21, 4 AM $1
+0.01%
$15.55 million $136,802
Jun 21, 3 AM $1
-0.01%
$15.55 million $136,255
Jun 21, 2 AM $1
+0.00%
$15.55 million $136,061
Jun 21, 1 AM $1
+0.00%
$15.55 million $136,006
Jun 21, 12 AM $1
+0.01%
$15.55 million $136,017
Jun 20, 11 PM $1
+0.01%
$15.55 million $136,079
Jun 20, 10 PM $1
-0.01%
$15.55 million $135,268
Jun 20, 9 PM $1
+0.00%
$15.55 million $135,624
Jun 20, 8 PM $1
+0.00%
$15.55 million $135,600
Jun 20, 7 PM $1
+0.00%
$15.55 million $135,934
Jun 20, 6 PM $1
+0.00%
$15.55 million $135,046
Jun 20, 5 PM $1
+0.00%
$15.55 million $135,870
Jun 20, 4 PM $1
+0.00%
$15.55 million $136,131
Jun 20, 3 PM $1
+0.00%
$15.55 million $135,891
Jun 20, 2 PM $1
+0.01%
$15.55 million $135,503
Jun 20, 1 PM $1
+0.00%
$15.55 million $135,827
Jun 20, 12 PM $1
+0.00%
$15.55 million $135,209
Jun 20, 11 AM $1
+0.00%
$15.55 million $135,836
Jun 20, 10 AM $1
+0.00%
$15.55 million $135,874
Jun 20, 9 AM $1
+0.00%
$15.55 million $136,011
Jun 20, 8 AM $1
-0.01%
$15.55 million $136,062
Jun 20, 7 AM $1
+0.00%
$15.55 million $136,168
Jun 20, 6 AM $1
+0.00%
$15.55 million $134,967
Jun 20, 5 AM $1
+0.00%
$15.55 million $134,972
Jun 20, 4 AM $1
+0.01%
$15.55 million $135,441
Jun 20, 3 AM $1
+0.00%
$15.55 million $135,740
Jun 20, 2 AM $1
+0.00%
$15.55 million $135,890
Jun 20, 1 AM $1
+0.00%
$15.55 million $136,336
Jun 20, 12 AM $1
-0.01%
$15.55 million $136,271
Jun 19, 11 PM $1
+0.00%
$15.55 million $136,236
Jun 19, 10 PM $1
+0.00%
$15.55 million $136,461