Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 10 PM $1
+0.00%
$15.55 million $136,461
Jun 19, 9 PM $1
+0.00%
$15.55 million $136,535
Jun 19, 8 PM $1
+0.01%
$15.55 million $136,533
Jun 19, 7 PM $1
+0.00%
$15.55 million $136,313
Jun 19, 6 PM $1
+0.00%
$15.55 million $135,974
Jun 19, 5 PM $1
+0.00%
$15.55 million $136,251
Jun 19, 4 PM $1
+0.00%
$15.55 million $135,417
Jun 19, 3 PM $1
-0.01%
$15.55 million $135,690
Jun 19, 2 PM $1
-0.01%
$15.55 million $135,921
Jun 19, 1 PM $1
+0.00%
$15.55 million $135,324
Jun 19, 12 PM $1
+0.00%
$15.55 million $135,560
Jun 19, 11 AM $1
+0.00%
$15.55 million $135,472
Jun 19, 10 AM $1
-0.01%
$15.55 million $134,562
Jun 19, 9 AM $1
+0.00%
$15.55 million $134,133
Jun 19, 8 AM $1
+0.00%
$15.55 million $133,882
Jun 19, 7 AM $1
+0.01%
$15.55 million $133,010
Jun 19, 6 AM $1
+0.00%
$15.55 million $133,247
Jun 19, 5 AM $1
+0.00%
$15.55 million $134,273
Jun 19, 4 AM $1
+0.00%
$15.55 million $134,260
Jun 19, 3 AM $1
+0.00%
$15.55 million $133,746
Jun 19, 2 AM $1
-0.01%
$15.55 million $133,682
Jun 19, 1 AM $1
-0.02%
$15.55 million $133,446
Jun 19, 12 AM $1
+0.00%
$15.56 million $134,184
Jun 18, 11 PM $1
+0.01%
$15.56 million $134,428
Jun 18, 10 PM $1
+0.00%
$15.55 million $133,897
Jun 18, 9 PM $1
+0.00%
$15.56 million $134,411
Jun 18, 8 PM $1
+0.01%
$15.56 million $134,822
Jun 18, 7 PM $1
-0.01%
$15.56 million $134,458
Jun 18, 6 PM $1
-0.01%
$15.56 million $134,919
Jun 18, 5 PM $1
+0.01%
$15.56 million $135,459
Jun 18, 4 PM $1
+0.01%
$15.56 million $135,360
Jun 18, 3 PM $1
+0.00%
$15.56 million $135,065
Jun 18, 2 PM $1
+0.00%
$15.56 million $134,437
Jun 18, 1 PM $1
+0.01%
$15.56 million $135,073
Jun 18, 12 PM $1
+0.00%
$15.55 million $135,761
Jun 18, 11 AM $1
+0.01%
$15.56 million $135,534
Jun 18, 10 AM $1
+0.00%
$15.55 million $136,159
Jun 18, 9 AM $1
-0.02%
$15.55 million $136,577
Jun 18, 8 AM $1
+0.00%
$15.56 million $136,616
Jun 18, 7 AM $1
+0.00%
$15.56 million $136,979
Jun 18, 6 AM $1
-0.02%
$15.55 million $137,881
Jun 18, 5 AM $1
-0.01%
$15.56 million $137,599
Jun 18, 4 AM $1
+0.00%
$15.56 million $137,277
Jun 18, 3 AM $1
+0.00%
$15.56 million $136,831
Jun 18, 2 AM $1
+0.00%
$15.56 million $136,844
Jun 18, 1 AM $1
+0.01%
$15.56 million $136,740
Jun 18, 12 AM $1
+0.00%
$15.56 million $136,763
Jun 17, 11 PM $1
+0.00%
$15.56 million $136,539
Jun 17, 10 PM $1
+0.00%
$15.56 million $136,346
Jun 17, 9 PM $1
+0.00%
$15.56 million $136,742