Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 9 PM $1
+0.00%
$15.56 million $136,742
Jun 17, 8 PM $1
+0.00%
$15.56 million $136,551
Jun 17, 7 PM $1
+0.01%
$15.56 million $136,621
Jun 17, 6 PM $1
-0.01%
$15.56 million $136,701
Jun 17, 5 PM $1
+0.01%
$15.56 million $136,601
Jun 17, 4 PM $1
-0.01%
$15.56 million $135,967
Jun 17, 3 PM $1
-0.01%
$15.56 million $136,117
Jun 17, 2 PM $1
+0.00%
$15.56 million $136,561
Jun 17, 1 PM $1
+0.00%
$15.56 million $136,456
Jun 17, 12 PM $1
+0.01%
$15.56 million $135,846
Jun 17, 11 AM $1
+0.01%
$15.56 million $135,599
Jun 17, 10 AM $1
+0.01%
$15.56 million $135,013
Jun 17, 9 AM $1
+0.01%
$15.56 million $134,949
Jun 17, 8 AM $1
+0.01%
$15.56 million $135,117
Jun 17, 7 AM $1
-0.01%
$15.55 million $135,242
Jun 17, 6 AM $1
+0.01%
$15.56 million $135,068
Jun 17, 5 AM $1
-0.01%
$15.55 million $133,671
Jun 17, 4 AM $1
+0.00%
$15.56 million $133,183
Jun 17, 3 AM $1
+0.00%
$15.56 million $133,421
Jun 17, 2 AM $1
+0.01%
$15.56 million $133,094
Jun 17, 1 AM $1
+0.00%
$15.55 million $132,595
Jun 17, 12 AM $1
+0.00%
$15.55 million $131,678
Jun 16, 11 PM $1
+0.00%
$15.55 million $131,955
Jun 16, 10 PM $1
-0.01%
$15.55 million $131,679
Jun 16, 9 PM $1
+0.00%
$15.55 million $131,842
Jun 16, 8 PM $1
+0.00%
$15.55 million $131,980
Jun 16, 7 PM $1
+0.01%
$15.56 million $132,207
Jun 16, 6 PM $1
+0.01%
$15.55 million $131,807
Jun 16, 5 PM $1
-0.01%
$15.55 million $132,036
Jun 16, 4 PM $1
+0.00%
$15.55 million $132,315
Jun 16, 3 PM $1
+0.00%
$15.55 million $132,484
Jun 16, 2 PM $1
+0.01%
$15.55 million $133,031
Jun 16, 1 PM $1
-0.01%
$15.55 million $133,018
Jun 16, 12 PM $1
+0.01%
$15.55 million $133,077
Jun 16, 11 AM $1
+0.00%
$15.55 million $133,164
Jun 16, 10 AM $1
+0.00%
$15.55 million $133,338
Jun 16, 9 AM $1
+0.01%
$15.55 million $132,856
Jun 16, 8 AM $1
+0.00%
$15.55 million $132,577
Jun 16, 7 AM $1
+0.00%
$15.55 million $132,537
Jun 16, 6 AM $1
-0.01%
$15.55 million $132,366
Jun 16, 5 AM $1
+0.00%
$15.55 million $132,246
Jun 16, 4 AM $1
+0.00%
$15.55 million $133,237
Jun 16, 3 AM $1
+0.00%
$15.55 million $133,987
Jun 16, 2 AM $1
+0.01%
$15.55 million $133,297
Jun 16, 1 AM $1
+0.00%
$15.55 million $133,683
Jun 16, 12 AM $1
+0.01%
$15.55 million $133,564
Jun 15, 11 PM $1
-0.01%
$15.55 million $134,513
Jun 15, 10 PM $1
+0.00%
$15.55 million $134,520
Jun 15, 9 PM $1
+0.01%
$15.55 million $134,905
Jun 15, 8 PM $1
+0.00%
$15.55 million $134,206