Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $1
+0.00%
$15.55 million $134,206
Jun 15, 7 PM $1
+0.00%
$15.55 million $134,453
Jun 15, 6 PM $1
+0.00%
$15.55 million $134,268
Jun 15, 5 PM $1
+0.00%
$15.55 million $134,469
Jun 15, 4 PM $1
-0.01%
$15.55 million $134,071
Jun 15, 3 PM $1
-0.02%
$15.55 million $133,250
Jun 15, 2 PM $1
+0.01%
$15.55 million $133,041
Jun 15, 1 PM $1
+0.00%
$15.55 million $132,558
Jun 15, 12 PM $1
+0.00%
$15.55 million $131,938
Jun 15, 11 AM $1
+0.00%
$15.55 million $132,237
Jun 15, 10 AM $1
-0.01%
$15.55 million $132,233
Jun 15, 9 AM $1
+0.00%
$15.55 million $132,080
Jun 15, 8 AM $1
+0.00%
$15.55 million $132,894
Jun 15, 7 AM $1
-0.01%
$15.55 million $133,300
Jun 15, 6 AM $1
+0.02%
$15.55 million $133,340
Jun 15, 5 AM $1
-0.01%
$15.55 million $134,069
Jun 15, 4 AM $1
+0.01%
$15.55 million $134,348
Jun 15, 3 AM $1
+0.00%
$15.55 million $134,218
Jun 15, 2 AM $1
+0.01%
$15.55 million $134,250
Jun 15, 1 AM $1
-0.01%
$15.55 million $134,378
Jun 15, 12 AM $1
+0.00%
$15.55 million $134,832
Jun 14, 11 PM $1
+0.00%
$15.55 million $135,917
Jun 14, 10 PM $1
+0.00%
$15.55 million $136,468
Jun 14, 9 PM $1
+0.00%
$15.55 million $135,719
Jun 14, 8 PM $1
+0.00%
$15.55 million $135,364
Jun 14, 7 PM $1
+0.00%
$15.55 million $136,107
Jun 14, 6 PM $1
+0.00%
$15.55 million $135,135
Jun 14, 5 PM $1
+0.00%
$15.55 million $135,003
Jun 14, 4 PM $1
+0.01%
$15.55 million $134,624
Jun 14, 3 PM $1
+0.00%
$15.55 million $134,548
Jun 14, 2 PM $1
+0.00%
$15.55 million $135,031
Jun 14, 1 PM $1
+0.00%
$15.55 million $135,206
Jun 14, 12 PM $1
+0.00%
$15.55 million $135,236
Jun 14, 11 AM $1
+0.00%
$15.55 million $135,121
Jun 14, 10 AM $1
+0.00%
$15.55 million $135,191
Jun 14, 9 AM $1
-0.01%
$15.55 million $134,844
Jun 14, 8 AM $1
+0.01%
$15.55 million $134,445
Jun 14, 7 AM $1
-0.01%
$15.55 million $133,967
Jun 14, 6 AM $1
-0.01%
$15.55 million $134,146
Jun 14, 5 AM $1
+0.00%
$15.55 million $134,083
Jun 14, 4 AM $1
+0.00%
$15.55 million $133,405
Jun 14, 3 AM $1
+0.00%
$15.55 million $133,245
Jun 14, 2 AM $1
+0.00%
$15.55 million $133,390
Jun 14, 1 AM $1
-0.01%
$15.55 million $133,384
Jun 14, 12 AM $1
-0.01%
$15.55 million $133,420
Jun 13, 11 PM $1
+0.01%
$15.55 million $133,613
Jun 13, 10 PM $1
+0.00%
$15.55 million $133,038
Jun 13, 9 PM $1
+0.00%
$15.55 million $132,635
Jun 13, 8 PM $1
+0.01%
$15.55 million $133,751
Jun 13, 7 PM $1
+0.00%
$15.55 million $133,646