Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 PM $1
+0.00%
$15.55 million $133,646
Jun 13, 6 PM $1
+0.00%
$15.55 million $133,524
Jun 13, 5 PM $1
-0.01%
$15.55 million $133,789
Jun 13, 4 PM $1
+0.01%
$15.55 million $133,629
Jun 13, 3 PM $1
+0.01%
$15.55 million $134,324
Jun 13, 2 PM $1
+0.00%
$15.55 million $134,490
Jun 13, 1 PM $1
+0.00%
$15.55 million $134,663
Jun 13, 12 PM $1
+0.00%
$15.55 million $134,569
Jun 13, 11 AM $1
+0.00%
$15.55 million $134,608
Jun 13, 10 AM $1
+0.00%
$15.55 million $135,467
Jun 13, 9 AM $1
+0.00%
$15.55 million $135,610
Jun 13, 8 AM $1
+0.00%
$15.55 million $135,929
Jun 13, 7 AM $1
+0.00%
$15.55 million $135,853
Jun 13, 6 AM $1
+0.01%
$15.55 million $135,611
Jun 13, 5 AM $1
+0.02%
$15.55 million $135,823
Jun 13, 4 AM $1
+0.00%
$15.55 million $135,052
Jun 13, 3 AM $1
+0.00%
$15.55 million $135,414
Jun 13, 2 AM $1
+0.01%
$15.55 million $135,459
Jun 13, 1 AM $1
-0.01%
$15.55 million $135,474
Jun 13, 12 AM $1
+0.00%
$15.55 million $135,662
Jun 12, 11 PM $1
+0.01%
$15.55 million $135,476
Jun 12, 10 PM $1
+0.01%
$15.55 million $135,260
Jun 12, 9 PM $1
+0.00%
$15.55 million $134,784
Jun 12, 8 PM $1
+0.00%
$15.55 million $135,272
Jun 12, 7 PM $1
+0.00%
$15.55 million $134,406
Jun 12, 6 PM $1
+0.00%
$15.55 million $134,578
Jun 12, 5 PM $1
+0.00%
$15.55 million $134,263
Jun 12, 4 PM $1
+0.01%
$15.55 million $134,387
Jun 12, 3 PM $1
-0.01%
$15.55 million $134,242
Jun 12, 2 PM $1
-0.01%
$15.55 million $134,602
Jun 12, 1 PM $1
+0.00%
$15.55 million $134,699
Jun 12, 12 PM $1
-0.01%
$15.55 million $136,863
Jun 12, 11 AM $1
+0.00%
$15.55 million $136,805
Jun 12, 10 AM $1
+0.00%
$15.55 million $136,851
Jun 12, 9 AM $1
-0.01%
$15.55 million $136,247
Jun 12, 8 AM $1
+0.00%
$15.55 million $136,507
Jun 12, 7 AM $1
+0.00%
$15.55 million $136,274
Jun 12, 6 AM $1
+0.00%
$15.55 million $138,546
Jun 12, 5 AM $1
-0.01%
$15.55 million $142,185
Jun 12, 4 AM $1
+0.01%
$15.56 million $142,248
Jun 12, 3 AM $1
+0.00%
$15.56 million $142,699
Jun 12, 2 AM $1
+0.00%
$15.55 million $141,782
Jun 12, 1 AM $1
+0.01%
$15.55 million $141,945
Jun 12, 12 AM $1
+0.00%
$15.55 million $142,012
Jun 11, 11 PM $1
+0.01%
$15.55 million $141,526
Jun 11, 10 PM $1
+0.00%
$15.55 million $142,141
Jun 11, 9 PM $1
+0.00%
$15.55 million $142,289
Jun 11, 8 PM $1
+0.00%
$15.55 million $142,833
Jun 11, 7 PM $1
+0.00%
$15.55 million $141,990
Jun 11, 6 PM $1
+0.00%
$15.55 million $142,471