Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 66
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 PM $1
+0.00%
$15.55 million $142,471
Jun 11, 5 PM $1
+0.00%
$15.55 million $142,503
Jun 11, 4 PM $1
+0.00%
$15.55 million $143,035
Jun 11, 3 PM $1
+0.00%
$15.55 million $142,668
Jun 11, 2 PM $1
+0.00%
$15.55 million $143,596
Jun 11, 1 PM $1
+0.01%
$15.55 million $142,786
Jun 11, 12 PM $1
-0.01%
$15.55 million $142,474
Jun 11, 11 AM $1
+0.00%
$15.55 million $141,501
Jun 11, 10 AM $1
+0.00%
$15.55 million $141,149
Jun 11, 9 AM $1
+0.00%
$15.55 million $141,191
Jun 11, 8 AM $1
+0.01%
$15.55 million $141,891
Jun 11, 7 AM $1
-0.01%
$15.55 million $141,533
Jun 11, 6 AM $1
+0.01%
$15.55 million $141,881
Jun 11, 5 AM $1
+0.00%
$15.55 million $138,152
Jun 11, 4 AM $1
+0.01%
$15.55 million $134,813
Jun 11, 3 AM $1
+0.00%
$15.55 million $134,393
Jun 11, 2 AM $1
+0.00%
$15.55 million $135,164
Jun 11, 1 AM $1
+0.01%
$15.55 million $135,781
Jun 11, 12 AM $1
+0.00%
$15.55 million $135,202
Jun 10, 11 PM $1
+0.00%
$15.55 million $134,744
Jun 10, 10 PM $1
+0.00%
$15.55 million $134,803
Jun 10, 9 PM $1
+0.00%
$15.55 million $134,213
Jun 10, 8 PM $1
+0.00%
$15.55 million $133,582
Jun 10, 7 PM $1
-0.01%
$15.55 million $133,827
Jun 10, 6 PM $1
+0.00%
$15.55 million $133,710
Jun 10, 5 PM $1
+0.00%
$15.55 million $133,796
Jun 10, 4 PM $1
+0.01%
$15.55 million $133,700
Jun 10, 3 PM $1
+0.01%
$15.55 million $133,573
Jun 10, 2 PM $1
+0.01%
$15.55 million $133,758
Jun 10, 1 PM $1
+0.01%
$15.55 million $133,554
Jun 10, 12 PM $1
+0.00%
$15.55 million $133,815
Jun 10, 11 AM $1
+0.00%
$15.55 million $134,516
Jun 10, 10 AM $1
+0.00%
$15.55 million $135,105
Jun 10, 9 AM $1
+0.00%
$15.55 million $135,083
Jun 10, 8 AM $1
+0.00%
$15.55 million $135,015
Jun 10, 7 AM $1
-0.01%
$15.55 million $134,909
Jun 10, 6 AM $1
+0.00%
$15.55 million $134,367
Jun 10, 5 AM $1
+0.00%
$15.55 million $134,324
Jun 10, 4 AM $1
-0.01%
$15.55 million $133,952
Jun 10, 3 AM $1
+0.00%
$15.55 million $134,023
Jun 10, 2 AM $1
+0.00%
$15.55 million $134,864
Jun 10, 1 AM $1
+0.00%
$15.55 million $133,889
Jun 10, 12 AM $1
-0.01%
$15.55 million $133,742
Jun 9, 11 PM $1
+0.01%
$15.55 million $134,299
Jun 9, 10 PM $1
+0.01%
$15.55 million $134,728
Jun 9, 9 PM $1
+0.00%
$15.55 million $134,988
Jun 9, 8 PM $1
+0.00%
$15.55 million $134,734
Jun 9, 7 PM $1
+0.00%
$15.55 million $135,311
Jun 9, 6 PM $1
+0.00%
$15.55 million $134,895
Jun 9, 5 PM $1
-0.01%
$15.55 million $135,279