Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $1
-0.01%
$15.55 million $135,279
Jun 9, 4 PM $1
+0.00%
$15.55 million $135,167
Jun 9, 3 PM $1
+0.00%
$15.55 million $134,743
Jun 9, 2 PM $1
+0.00%
$15.55 million $134,582
Jun 9, 1 PM $1
+0.00%
$15.55 million $135,465
Jun 9, 12 PM $1
+0.00%
$15.55 million $134,709
Jun 9, 11 AM $1
+0.00%
$15.55 million $134,897
Jun 9, 10 AM $1
-0.01%
$15.55 million $134,353
Jun 9, 9 AM $1
+0.00%
$15.55 million $134,259
Jun 9, 8 AM $1
+0.00%
$15.55 million $134,496
Jun 9, 7 AM $1
-0.01%
$15.55 million $135,037
Jun 9, 6 AM $1
+0.00%
$15.55 million $135,302
Jun 9, 5 AM $1
+0.00%
$15.55 million $135,050
Jun 9, 4 AM $1
-0.01%
$15.55 million $134,825
Jun 9, 3 AM $1
+0.00%
$15.55 million $134,439
Jun 9, 2 AM $1
+0.00%
$15.55 million $134,489
Jun 9, 1 AM $1
+0.00%
$15.55 million $134,072
Jun 9, 12 AM $1
+0.00%
$15.55 million $134,369
Jun 8, 11 PM $1
+0.00%
$15.55 million $134,708
Jun 8, 10 PM $1
+0.00%
$15.55 million $134,549
Jun 8, 9 PM $1
-0.01%
$15.55 million $134,808
Jun 8, 8 PM $1
+0.00%
$15.55 million $134,685
Jun 8, 7 PM $1
+0.00%
$15.55 million $135,180
Jun 8, 6 PM $1
+0.00%
$15.55 million $135,257
Jun 8, 5 PM $1
+0.00%
$15.55 million $135,586
Jun 8, 4 PM $1
+0.00%
$15.55 million $135,799
Jun 8, 3 PM $1
+0.01%
$15.55 million $135,481
Jun 8, 2 PM $1
+0.00%
$15.55 million $135,659
Jun 8, 1 PM $1
-0.01%
$15.55 million $136,230
Jun 8, 12 PM $1
+0.01%
$15.55 million $135,445
Jun 8, 11 AM $1
-0.01%
$15.55 million $135,887
Jun 8, 10 AM $1
+0.01%
$15.55 million $135,695
Jun 8, 9 AM $1
-0.02%
$15.55 million $135,836
Jun 8, 8 AM $1
+0.01%
$15.55 million $135,913
Jun 8, 7 AM $1
+0.01%
$15.55 million $135,879
Jun 8, 6 AM $1
+0.00%
$15.55 million $135,951
Jun 8, 5 AM $1
+0.00%
$15.55 million $134,940
Jun 8, 4 AM $1
+0.02%
$15.55 million $135,306
Jun 8, 3 AM $1
-0.01%
$15.55 million $135,250
Jun 8, 2 AM $1
+0.00%
$15.55 million $135,582
Jun 8, 1 AM $1
-0.01%
$15.55 million $135,994
Jun 8, 12 AM $1
-0.01%
$15.55 million $136,124
Jun 7, 11 PM $1
-0.01%
$15.55 million $135,799
Jun 7, 10 PM $1
+0.00%
$15.55 million $135,283
Jun 7, 9 PM $1
+0.00%
$15.55 million $135,186
Jun 7, 8 PM $1
+0.01%
$15.55 million $135,249
Jun 7, 7 PM $1
+0.00%
$15.55 million $135,124
Jun 7, 6 PM $1
+0.00%
$15.55 million $135,198
Jun 7, 5 PM $1
+0.00%
$15.55 million $134,703
Jun 7, 4 PM $1
+0.01%
$15.55 million $134,317