Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $1
+0.01%
$15.55 million $134,317
Jun 7, 3 PM $1
+0.01%
$15.55 million $133,888
Jun 7, 2 PM $1
+0.00%
$15.55 million $134,046
Jun 7, 1 PM $1
+0.00%
$15.55 million $133,949
Jun 7, 12 PM $1
-0.01%
$15.54 million $133,609
Jun 7, 11 AM $1
+0.00%
$15.55 million $133,697
Jun 7, 10 AM $1
+0.00%
$15.55 million $133,774
Jun 7, 9 AM $1
+0.00%
$15.55 million $133,860
Jun 7, 8 AM $1
+0.00%
$15.55 million $134,720
Jun 7, 7 AM $1
+0.00%
$15.55 million $135,096
Jun 7, 6 AM $1
+0.00%
$15.55 million $134,607
Jun 7, 5 AM $1
+0.00%
$15.55 million $134,684
Jun 7, 4 AM $1
+0.00%
$15.55 million $135,063
Jun 7, 3 AM $1
+0.00%
$15.55 million $134,651
Jun 7, 2 AM $1
+0.00%
$15.55 million $134,714
Jun 7, 1 AM $1
-0.01%
$15.55 million $134,903
Jun 7, 12 AM $1
-0.01%
$15.55 million $134,282
Jun 6, 11 PM $1
-0.01%
$15.55 million $133,821
Jun 6, 10 PM $1
+0.00%
$15.55 million $133,795
Jun 6, 9 PM $1
+0.00%
$15.55 million $133,950
Jun 6, 8 PM $1
+0.00%
$15.55 million $134,378
Jun 6, 7 PM $1
+0.00%
$15.55 million $134,060
Jun 6, 6 PM $1
+0.00%
$15.55 million $134,242
Jun 6, 5 PM $1
+0.00%
$15.55 million $134,509
Jun 6, 4 PM $1
+0.00%
$15.55 million $135,155
Jun 6, 3 PM $1
+0.01%
$15.55 million $135,173
Jun 6, 2 PM $1
+0.00%
$15.55 million $136,089
Jun 6, 1 PM $1
-0.01%
$15.55 million $136,394
Jun 6, 12 PM $1
-0.01%
$15.55 million $136,360
Jun 6, 11 AM $1
-0.01%
$15.55 million $136,425
Jun 6, 10 AM $1
+0.01%
$15.55 million $136,686
Jun 6, 9 AM $1
+0.00%
$15.55 million $136,416
Jun 6, 8 AM $1
-0.01%
$15.55 million $136,074
Jun 6, 7 AM $1
-0.01%
$15.55 million $135,005
Jun 6, 6 AM $1
+0.00%
$15.55 million $134,781
Jun 6, 5 AM $1
+0.00%
$15.55 million $134,922
Jun 6, 4 AM $1
+0.00%
$15.55 million $135,141
Jun 6, 3 AM $1
-0.01%
$15.55 million $135,355
Jun 6, 2 AM $1
+0.01%
$15.55 million $135,106
Jun 6, 1 AM $1
+0.00%
$15.55 million $135,651
Jun 6, 12 AM $1
+0.01%
$15.55 million $135,734
Jun 5, 11 PM $1
-0.01%
$15.54 million $135,652
Jun 5, 10 PM $1
+0.01%
$15.55 million $136,396
Jun 5, 9 PM $1
-0.01%
$15.55 million $136,565
Jun 5, 8 PM $1
+0.00%
$15.55 million $137,442
Jun 5, 7 PM $1
-0.01%
$15.55 million $137,199
Jun 5, 6 PM $1
+0.00%
$15.55 million $137,743
Jun 5, 5 PM $1
+0.01%
$15.55 million $137,716
Jun 5, 4 PM $1
+0.00%
$15.55 million $137,383
Jun 5, 3 PM $1
+0.00%
$15.55 million $136,447