Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 3 PM $1
+0.00%
$15.55 million $136,447
Jun 5, 2 PM $1
-0.01%
$15.55 million $137,102
Jun 5, 1 PM $1
+0.00%
$15.55 million $136,938
Jun 5, 12 PM $1
+0.00%
$15.55 million $137,183
Jun 5, 11 AM $1
+0.00%
$15.55 million $136,558
Jun 5, 10 AM $1
+0.00%
$15.55 million $136,387
Jun 5, 9 AM $1
+0.00%
$15.55 million $136,550
Jun 5, 8 AM $1
+0.00%
$15.55 million $137,283
Jun 5, 7 AM $1
+0.00%
$15.55 million $137,887
Jun 5, 6 AM $1
+0.00%
$15.55 million $137,722
Jun 5, 5 AM $1
+0.00%
$15.55 million $137,494
Jun 5, 4 AM $1
+0.02%
$15.55 million $137,599
Jun 5, 3 AM $1
+0.00%
$15.55 million $137,888
Jun 5, 2 AM $1
-0.01%
$15.55 million $137,879
Jun 5, 1 AM $1
+0.00%
$15.55 million $138,165
Jun 5, 12 AM $1
+0.00%
$15.55 million $137,936
Jun 4, 11 PM $1
+0.00%
$15.55 million $137,230
Jun 4, 10 PM $1
+0.01%
$15.55 million $137,093
Jun 4, 9 PM $1
+0.02%
$15.56 million $136,856
Jun 4, 8 PM $1
-0.01%
$15.55 million $136,308
Jun 4, 7 PM $1
+0.00%
$15.56 million $136,171
Jun 4, 6 PM $1
+0.01%
$15.55 million $135,987
Jun 4, 5 PM $1
+0.00%
$15.55 million $135,129
Jun 4, 4 PM $1
+0.00%
$15.55 million $134,649
Jun 4, 3 PM $1
+0.01%
$15.55 million $134,813
Jun 4, 2 PM $1
-0.01%
$15.55 million $135,244
Jun 4, 1 PM $1
+0.00%
$15.55 million $134,817
Jun 4, 12 PM $1
-0.01%
$15.55 million $134,408
Jun 4, 11 AM $1
-0.01%
$15.56 million $134,587
Jun 4, 10 AM $1
+0.00%
$15.56 million $134,782
Jun 4, 9 AM $1
+0.00%
$15.56 million $134,368
Jun 4, 8 AM $1
+0.01%
$15.56 million $134,176
Jun 4, 7 AM $1
+0.00%
$15.56 million $134,189
Jun 4, 6 AM $1
+0.00%
$15.56 million $133,847
Jun 4, 5 AM $1
+0.00%
$15.55 million $134,253
Jun 4, 4 AM $1
-0.01%
$15.55 million $134,366
Jun 4, 3 AM $1
+0.00%
$15.56 million $134,594
Jun 4, 2 AM $1
+0.00%
$15.56 million $134,290
Jun 4, 1 AM $1
+0.00%
$15.56 million $134,288
Jun 4, 12 AM $1
+0.00%
$15.56 million $134,713
Jun 3, 11 PM $1
+0.00%
$15.56 million $134,727
Jun 3, 10 PM $1
+0.00%
$15.56 million $135,319
Jun 3, 9 PM $1
+0.01%
$15.56 million $135,419
Jun 3, 8 PM $1
+0.00%
$15.56 million $135,595
Jun 3, 7 PM $1
+0.00%
$15.56 million $136,003
Jun 3, 6 PM $1
+0.00%
$15.56 million $134,659
Jun 3, 5 PM $1
+0.00%
$15.56 million $134,682
Jun 3, 4 PM $1
+0.00%
$15.56 million $134,974
Jun 3, 3 PM $1
+0.01%
$15.56 million $134,759
Jun 3, 2 PM $1
+0.00%
$15.56 million $134,887