USD Universal Historical Data

USDU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 1
+0.00%
$ 15.56 million $ 132,714
Aug 8, 2 PM $ 1
+0.00%
$ 15.56 million $ 132,105
Aug 8, 1 PM $ 1
+0.01%
$ 15.56 million $ 132,081
Aug 8, 12 PM $ 1
+0.02%
$ 15.56 million $ 133,053
Aug 8, 11 AM $ 1
-0.02%
$ 15.55 million $ 133,881
Aug 8, 10 AM $ 1
-0.01%
$ 15.56 million $ 133,874
Aug 8, 9 AM $ 1
+0.00%
$ 15.56 million $ 134,377
Aug 8, 8 AM $ 1
+0.01%
$ 15.56 million $ 134,500
Aug 8, 7 AM $ 1
+0.00%
$ 15.56 million $ 134,928
Aug 8, 6 AM $ 1
+0.00%
$ 15.56 million $ 135,693
Aug 8, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,974
Aug 8, 4 AM $ 1
+0.00%
$ 15.56 million $ 134,918
Aug 8, 3 AM $ 1
-0.01%
$ 15.56 million $ 134,985
Aug 8, 2 AM $ 1
+0.00%
$ 15.56 million $ 136,153
Aug 8, 1 AM $ 1
+0.01%
$ 15.56 million $ 136,210
Aug 8, 12 AM $ 1
+0.00%
$ 15.56 million $ 136,970
Aug 7, 11 PM $ 1
+0.00%
$ 15.56 million $ 137,475
Aug 7, 10 PM $ 1
-0.01%
$ 15.56 million $ 137,829
Aug 7, 9 PM $ 1
+0.01%
$ 15.56 million $ 137,322
Aug 7, 8 PM $ 1
+0.00%
$ 15.56 million $ 137,766
Aug 7, 7 PM $ 1
+0.00%
$ 15.56 million $ 138,182
Aug 7, 6 PM $ 1
-0.01%
$ 15.56 million $ 137,974
Aug 7, 5 PM $ 1
+0.01%
$ 15.56 million $ 137,644
Aug 7, 4 PM $ 1
-0.01%
$ 15.56 million $ 137,275
Aug 7, 3 PM $ 1
+0.00%
$ 15.56 million $ 136,745
Aug 7, 2 PM $ 1
+0.02%
$ 15.56 million $ 137,182
Aug 7, 1 PM $ 1
-0.01%
$ 15.55 million $ 138,126
Aug 7, 12 PM $ 1
+0.00%
$ 15.56 million $ 138,431
Aug 7, 11 AM $ 1
+0.01%
$ 15.56 million $ 137,362
Aug 7, 10 AM $ 1
+0.00%
$ 15.56 million $ 136,517
Aug 7, 9 AM $ 1
+0.00%
$ 15.56 million $ 137,031
Aug 7, 8 AM $ 1
+0.01%
$ 15.56 million $ 136,775
Aug 7, 7 AM $ 1
+0.00%
$ 15.55 million $ 136,673
Aug 7, 6 AM $ 1
+0.00%
$ 15.55 million $ 136,922
Aug 7, 5 AM $ 1
-0.01%
$ 15.55 million $ 135,856
Aug 7, 4 AM $ 1
+0.00%
$ 15.55 million $ 136,868
Aug 7, 3 AM $ 1
+0.00%
$ 15.55 million $ 136,812
Aug 7, 2 AM $ 1
+0.00%
$ 15.55 million $ 137,028
Aug 7, 1 AM $ 1
+0.00%
$ 15.55 million $ 136,486
Aug 7, 12 AM $ 1
+0.01%
$ 15.55 million $ 136,264
Aug 6, 11 PM $ 1
+0.00%
$ 15.55 million $ 136,425
Aug 6, 10 PM $ 1
+0.00%
$ 15.55 million $ 136,256
Aug 6, 9 PM $ 1
-0.01%
$ 15.55 million $ 136,545
Aug 6, 8 PM $ 1
+0.00%
$ 15.55 million $ 137,081
Aug 6, 7 PM $ 1
+0.00%
$ 15.55 million $ 137,094
Aug 6, 6 PM $ 1
+0.00%
$ 15.55 million $ 137,621
Aug 6, 5 PM $ 1
+0.01%
$ 15.55 million $ 137,690
Aug 6, 4 PM $ 1
+0.01%
$ 15.55 million $ 137,350
Aug 6, 3 PM $ 1
+0.00%
$ 15.55 million $ 137,807
Aug 6, 2 PM $ 1
+0.00%
$ 15.55 million $ 138,287