USD Universal Historical Data

USDU Page 7
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,607
Jun 7, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,684
Jun 7, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,063
Jun 7, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,651
Jun 7, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,714
Jun 7, 1 AM $ 1
-0.01%
$ 15.55 million $ 134,903
Jun 7, 12 AM $ 1
-0.01%
$ 15.55 million $ 134,282
Jun 6, 11 PM $ 1
-0.01%
$ 15.55 million $ 133,821
Jun 6, 10 PM $ 1
+0.00%
$ 15.55 million $ 133,795
Jun 6, 9 PM $ 1
+0.00%
$ 15.55 million $ 133,950
Jun 6, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,378
Jun 6, 7 PM $ 1
+0.00%
$ 15.55 million $ 134,060
Jun 6, 6 PM $ 1
+0.00%
$ 15.55 million $ 134,242
Jun 6, 5 PM $ 1
+0.00%
$ 15.55 million $ 134,509
Jun 6, 4 PM $ 1
+0.00%
$ 15.55 million $ 135,155
Jun 6, 3 PM $ 1
+0.01%
$ 15.55 million $ 135,173
Jun 6, 2 PM $ 1
+0.00%
$ 15.55 million $ 136,089
Jun 6, 1 PM $ 1
-0.01%
$ 15.55 million $ 136,394
Jun 6, 12 PM $ 1
-0.01%
$ 15.55 million $ 136,360
Jun 6, 11 AM $ 1
-0.01%
$ 15.55 million $ 136,425
Jun 6, 10 AM $ 1
+0.01%
$ 15.55 million $ 136,686
Jun 6, 9 AM $ 1
+0.00%
$ 15.55 million $ 136,416
Jun 6, 8 AM $ 1
-0.01%
$ 15.55 million $ 136,074
Jun 6, 7 AM $ 1
-0.01%
$ 15.55 million $ 135,005
Jun 6, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,781
Jun 6, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,922
Jun 6, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,141
Jun 6, 3 AM $ 1
-0.01%
$ 15.55 million $ 135,355
Jun 6, 2 AM $ 1
+0.01%
$ 15.55 million $ 135,106
Jun 6, 1 AM $ 1
+0.00%
$ 15.55 million $ 135,651
Jun 6, 12 AM $ 1
+0.01%
$ 15.55 million $ 135,734
Jun 5, 11 PM $ 1
-0.01%
$ 15.54 million $ 135,652
Jun 5, 10 PM $ 1
+0.01%
$ 15.55 million $ 136,396
Jun 5, 9 PM $ 1
-0.01%
$ 15.55 million $ 136,565
Jun 5, 8 PM $ 1
+0.00%
$ 15.55 million $ 137,442
Jun 5, 7 PM $ 1
-0.01%
$ 15.55 million $ 137,199
Jun 5, 6 PM $ 1
+0.00%
$ 15.55 million $ 137,743
Jun 5, 5 PM $ 1
+0.01%
$ 15.55 million $ 137,716
Jun 5, 4 PM $ 1
+0.00%
$ 15.55 million $ 137,383
Jun 5, 3 PM $ 1
+0.00%
$ 15.55 million $ 136,447
Jun 5, 2 PM $ 1
-0.01%
$ 15.55 million $ 137,102
Jun 5, 1 PM $ 1
+0.00%
$ 15.55 million $ 136,938
Jun 5, 12 PM $ 1
+0.00%
$ 15.55 million $ 137,183
Jun 5, 11 AM $ 1
+0.00%
$ 15.55 million $ 136,558
Jun 5, 10 AM $ 1
+0.00%
$ 15.55 million $ 136,387
Jun 5, 9 AM $ 1
+0.00%
$ 15.55 million $ 136,550
Jun 5, 8 AM $ 1
+0.00%
$ 15.55 million $ 137,283
Jun 5, 7 AM $ 1
+0.00%
$ 15.55 million $ 137,887
Jun 5, 6 AM $ 1
+0.00%
$ 15.55 million $ 137,722
Jun 5, 5 AM $ 1
+0.00%
$ 15.55 million $ 137,494