Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 6 PM $1
-0.01%
$15.55 million $135,283
Oct 10, 5 PM $1
+0.00%
$15.55 million $134,819
Oct 10, 4 PM $1
+0.00%
$15.55 million $134,636
Oct 10, 3 PM $1
+0.00%
$15.55 million $135,961
Oct 10, 2 PM $1
+0.00%
$15.55 million $135,911
Oct 10, 1 PM $1
+0.00%
$15.55 million $135,959
Oct 10, 12 PM $1
+0.00%
$15.55 million $136,176
Oct 10, 11 AM $1
+0.00%
$15.55 million $135,723
Oct 10, 10 AM $1
+0.00%
$15.55 million $136,328
Oct 10, 9 AM $1
+0.00%
$15.55 million $135,828
Oct 10, 8 AM $1
+0.00%
$15.55 million $135,961
Oct 10, 7 AM $1
-0.01%
$15.55 million $136,078
Oct 10, 6 AM $1
+0.00%
$15.55 million $136,126
Oct 10, 5 AM $1
+0.00%
$15.55 million $136,313
Oct 10, 4 AM $1
+0.01%
$15.55 million $135,957
Oct 10, 3 AM $1
+0.00%
$15.55 million $136,281
Oct 10, 2 AM $1
+0.00%
$15.55 million $136,331
Oct 10, 1 AM $1
+0.00%
$15.55 million $137,684
Oct 10, 12 AM $1
+0.00%
$15.55 million $138,245
Oct 9, 11 PM $1
+0.00%
$15.55 million $137,428
Oct 9, 10 PM $1
+0.00%
$15.55 million $137,999
Oct 9, 9 PM $1
+0.00%
$15.55 million $138,152
Oct 9, 8 PM $1
+0.00%
$15.55 million $137,535
Oct 9, 7 PM $1
-0.01%
$15.55 million $137,634
Oct 9, 6 PM $1
+0.00%
$15.55 million $137,435
Oct 9, 5 PM $1
+0.00%
$15.55 million $137,347
Oct 9, 4 PM $1
-0.01%
$15.55 million $137,263
Oct 9, 3 PM $1
+0.00%
$15.55 million $137,474
Oct 9, 2 PM $1
+0.00%
$15.55 million $137,885
Oct 9, 1 PM $1
-0.01%
$15.55 million $137,828
Oct 9, 12 PM $1
+0.00%
$15.55 million $137,400
Oct 9, 11 AM $1
-0.01%
$15.55 million $136,802
Oct 9, 10 AM $1
-0.01%
$15.55 million $137,324
Oct 9, 9 AM $1
+0.00%
$15.55 million $136,687
Oct 9, 8 AM $1
+0.00%
$15.55 million $136,480
Oct 9, 7 AM $1
+0.00%
$15.55 million $136,305
Oct 9, 6 AM $1
+0.00%
$15.55 million $136,598
Oct 9, 5 AM $1
+0.00%
$15.55 million $136,780
Oct 9, 4 AM $1
+0.00%
$15.55 million $137,412
Oct 9, 3 AM $1
-0.01%
$15.55 million $136,906
Oct 9, 2 AM $1
+0.00%
$15.55 million $136,803
Oct 9, 1 AM $1
-0.01%
$15.55 million $136,727
Oct 9, 12 AM $1
-0.01%
$15.55 million $137,191
Oct 8, 11 PM $1
+0.01%
$15.55 million $136,728
Oct 8, 10 PM $1
+0.00%
$15.55 million $137,382
Oct 8, 9 PM $1
+0.00%
$15.55 million $136,742
Oct 8, 8 PM $1
+0.01%
$15.55 million $136,012
Oct 8, 7 PM $1
+0.00%
$15.55 million $136,856
Oct 8, 6 PM $1
-0.01%
$15.55 million $138,307
Oct 8, 5 PM $1
+0.00%
$15.55 million $137,859