Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $1
+0.00%
$15.56 million $134,742
Jun 3, 12 PM $1
+0.01%
$15.56 million $134,876
Jun 3, 11 AM $1
+0.00%
$15.56 million $135,010
Jun 3, 10 AM $1
+0.00%
$15.56 million $134,304
Jun 3, 9 AM $1
+0.01%
$15.56 million $134,512
Jun 3, 8 AM $1
+0.00%
$15.56 million $134,370
Jun 3, 7 AM $1
+0.00%
$15.56 million $134,610
Jun 3, 6 AM $1
+0.00%
$15.55 million $134,116
Jun 3, 5 AM $1
+0.01%
$15.56 million $134,242
Jun 3, 4 AM $1
+0.00%
$15.55 million $134,323
Jun 3, 3 AM $1
+0.01%
$15.56 million $134,655
Jun 3, 2 AM $1
+0.00%
$15.56 million $133,782
Jun 3, 1 AM $1
+0.00%
$15.56 million $133,931
Jun 3, 12 AM $1
+0.00%
$15.56 million $134,259
Jun 2, 11 PM $1
+0.01%
$15.56 million $133,933
Jun 2, 10 PM $1
+0.00%
$15.56 million $134,022
Jun 2, 9 PM $1
-0.01%
$15.55 million $134,429
Jun 2, 8 PM $1
+0.02%
$15.56 million $134,259
Jun 2, 7 PM $1
-0.01%
$15.55 million $134,418
Jun 2, 6 PM $1
+0.00%
$15.55 million $134,404
Jun 2, 5 PM $1
+0.00%
$15.55 million $135,717
Jun 2, 4 PM $1
+0.00%
$15.55 million $136,229
Jun 2, 3 PM $1
-0.01%
$15.55 million $137,186
Jun 2, 2 PM $1
+0.01%
$15.55 million $137,475
Jun 2, 1 PM $1
+0.01%
$15.55 million $137,318
Jun 2, 12 PM $1
-0.01%
$15.55 million $136,730
Jun 2, 11 AM $1
+0.00%
$15.55 million $136,727
Jun 2, 10 AM $1
+0.00%
$15.55 million $137,026
Jun 2, 9 AM $1
+0.00%
$15.55 million $137,252
Jun 2, 8 AM $1
+0.01%
$15.56 million $137,983
Jun 2, 7 AM $1
+0.01%
$15.55 million $138,049
Jun 2, 6 AM $1
+0.01%
$15.55 million $137,880
Jun 2, 5 AM $1
+0.01%
$15.55 million $138,148
Jun 2, 4 AM $1
+0.00%
$15.55 million $138,256
Jun 2, 3 AM $1
+0.01%
$15.56 million $137,500
Jun 2, 2 AM $1
+0.00%
$15.55 million $136,750
Jun 2, 1 AM $1
+0.00%
$15.55 million $137,559
Jun 2, 12 AM $1
+0.00%
$15.55 million $137,389
Jun 1, 11 PM $1
+0.01%
$15.55 million $137,230
Jun 1, 10 PM $1
-0.01%
$15.55 million $136,651
Jun 1, 9 PM $1
+0.00%
$15.55 million $137,014
Jun 1, 8 PM $1
+0.00%
$15.55 million $136,944
Jun 1, 7 PM $1
+0.00%
$15.55 million $136,872
Jun 1, 6 PM $1
+0.00%
$15.55 million $136,393
Jun 1, 5 PM $1
-0.01%
$15.55 million $136,795
Jun 1, 4 PM $1
-0.01%
$15.55 million $136,238
Jun 1, 3 PM $1
+0.00%
$15.56 million $135,674
Jun 1, 2 PM $1
+0.00%
$15.56 million $134,532
Jun 1, 1 PM $1
+0.00%
$15.55 million $134,364
Jun 1, 12 PM $1
+0.00%
$15.55 million $134,434