Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 71
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $1
+0.00%
$15.55 million $134,434
Jun 1, 11 AM $1
+0.01%
$15.55 million $135,420
Jun 1, 10 AM $1
-0.01%
$15.55 million $135,589
Jun 1, 9 AM $1
-0.01%
$15.55 million $135,290
Jun 1, 8 AM $1
+0.00%
$15.55 million $135,274
Jun 1, 7 AM $1
+0.00%
$15.55 million $134,879
Jun 1, 6 AM $1
+0.01%
$15.55 million $135,060
Jun 1, 5 AM $1
-0.01%
$15.55 million $135,101
Jun 1, 4 AM $1
-0.01%
$15.55 million $135,119
Jun 1, 3 AM $1
+0.00%
$15.55 million $134,551
Jun 1, 2 AM $1
+0.01%
$15.55 million $135,329
Jun 1, 1 AM $1
+0.01%
$15.55 million $135,711
Jun 1, 12 AM $1
-0.01%
$15.55 million $135,588
May 31, 11 PM $1
-0.01%
$15.55 million $135,937
May 31, 10 PM $1
-0.01%
$15.55 million $135,716
May 31, 9 PM $1
+0.00%
$15.55 million $136,363
May 31, 8 PM $1
+0.00%
$15.55 million $136,414
May 31, 7 PM $1
+0.00%
$15.55 million $135,925
May 31, 6 PM $1
-0.01%
$15.55 million $135,943
May 31, 5 PM $1
+0.00%
$15.55 million $136,000
May 31, 4 PM $1
-0.01%
$15.55 million $135,691
May 31, 3 PM $1
+0.00%
$15.55 million $135,651
May 31, 2 PM $1
+0.00%
$15.55 million $135,922
May 31, 1 PM $1
+0.00%
$15.55 million $136,369
May 31, 12 PM $1
+0.00%
$15.55 million $136,935
May 31, 11 AM $1
+0.00%
$15.55 million $137,182
May 31, 10 AM $1
+0.00%
$15.55 million $136,706
May 31, 9 AM $1
+0.00%
$15.55 million $136,349
May 31, 8 AM $1
+0.01%
$15.55 million $135,939
May 31, 7 AM $1
+0.00%
$15.55 million $135,560
May 31, 6 AM $1
+0.00%
$15.55 million $135,781
May 31, 5 AM $1
-0.01%
$15.55 million $135,771
May 31, 4 AM $1
-0.01%
$15.55 million $135,842
May 31, 3 AM $1
+0.00%
$15.55 million $135,853
May 31, 2 AM $1
+0.00%
$15.55 million $136,284
May 31, 1 AM $1
+0.00%
$15.55 million $135,398
May 31, 12 AM $1
+0.01%
$15.55 million $135,352
May 30, 11 PM $1
-0.01%
$15.55 million $135,285
May 30, 10 PM $1
+0.00%
$15.55 million $135,239
May 30, 9 PM $1
+0.01%
$15.55 million $135,065
May 30, 8 PM $1
+0.00%
$15.55 million $135,301
May 30, 7 PM $1
+0.01%
$15.55 million $133,748
May 30, 6 PM $1
-0.01%
$15.55 million $134,297
May 30, 5 PM $1
+0.00%
$15.55 million $134,385
May 30, 4 PM $1
+0.00%
$15.55 million $133,629
May 30, 3 PM $1
+0.01%
$15.55 million $134,480
May 30, 2 PM $1
+0.00%
$15.55 million $134,785
May 30, 1 PM $1
+0.00%
$15.55 million $134,769
May 30, 12 PM $1
+0.01%
$15.55 million $134,884
May 30, 11 AM $1
+0.00%
$15.55 million $134,280