Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $1
+0.00%
$15.55 million $134,280
May 30, 10 AM $1
+0.00%
$15.55 million $134,504
May 30, 9 AM $1
-0.01%
$15.55 million $135,013
May 30, 8 AM $1
+0.00%
$15.55 million $135,596
May 30, 7 AM $1
+0.00%
$15.55 million $135,965
May 30, 6 AM $1
-0.01%
$15.55 million $136,333
May 30, 5 AM $1
+0.00%
$15.55 million $136,561
May 30, 4 AM $1
+0.00%
$15.55 million $136,556
May 30, 3 AM $1
+0.00%
$15.55 million $136,145
May 30, 2 AM $1
+0.00%
$15.55 million $136,183
May 30, 1 AM $1
+0.00%
$15.55 million $136,173
May 30, 12 AM $1
+0.00%
$15.55 million $136,394
May 29, 11 PM $1
+0.01%
$15.55 million $136,450
May 29, 10 PM $1
+0.01%
$15.55 million $137,234
May 29, 9 PM $1
+0.00%
$15.55 million $137,199
May 29, 8 PM $1
+0.00%
$15.55 million $136,451
May 29, 7 PM $1
+0.00%
$15.55 million $136,432
May 29, 6 PM $1
-0.01%
$15.55 million $137,469
May 29, 5 PM $1
+0.00%
$15.55 million $137,660
May 29, 4 PM $1
-0.01%
$15.55 million $138,387
May 29, 3 PM $1
+0.01%
$15.55 million $139,278
May 29, 2 PM $1
+0.01%
$15.56 million $138,326
May 29, 1 PM $1
+0.01%
$15.55 million $138,431
May 29, 12 PM $1
-0.01%
$15.55 million $138,833
May 29, 11 AM $1
+0.00%
$15.55 million $138,545
May 29, 10 AM $1
+0.00%
$15.55 million $139,004
May 29, 9 AM $1
+0.00%
$15.55 million $138,750
May 29, 8 AM $1
+0.00%
$15.55 million $138,099
May 29, 7 AM $1
+0.00%
$15.55 million $137,585
May 29, 6 AM $1
+0.00%
$15.55 million $136,921
May 29, 5 AM $1
+0.01%
$15.55 million $137,032
May 29, 4 AM $1
-0.01%
$15.55 million $137,469
May 29, 3 AM $1
+0.00%
$15.55 million $136,896
May 29, 2 AM $1
+0.00%
$15.55 million $137,292
May 29, 1 AM $1
+0.00%
$15.55 million $137,342
May 29, 12 AM $1
+0.00%
$15.55 million $137,493
May 28, 11 PM $1
+0.01%
$15.55 million $137,498
May 28, 10 PM $1
+0.00%
$15.55 million $137,444
May 28, 9 PM $1
-0.01%
$15.55 million $137,313
May 28, 8 PM $1
+0.01%
$15.56 million $137,095
May 28, 7 PM $1
+0.00%
$15.56 million $137,323
May 28, 6 PM $1
+0.00%
$15.55 million $137,230
May 28, 5 PM $1
-0.01%
$15.55 million $136,186
May 28, 4 PM $1
-0.01%
$15.55 million $135,403
May 28, 3 PM $1
+0.00%
$15.56 million $135,220
May 28, 2 PM $1
+0.00%
$15.56 million $135,120
May 28, 1 PM $1
+0.01%
$15.56 million $134,887
May 28, 12 PM $1
+0.00%
$15.56 million $134,926
May 28, 11 AM $1
+0.00%
$15.56 million $134,623
May 28, 10 AM $1
+0.00%
$15.56 million $135,297