Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $1
+0.00%
$15.56 million $135,297
May 28, 9 AM $1
-0.01%
$15.56 million $135,299
May 28, 8 AM $1
-0.01%
$15.56 million $135,445
May 28, 7 AM $1
+0.00%
$15.56 million $138,253
May 28, 6 AM $1
+0.00%
$15.56 million $138,094
May 28, 5 AM $1
+0.00%
$15.55 million $138,208
May 28, 4 AM $1
-0.01%
$15.55 million $138,267
May 28, 3 AM $1
+0.00%
$15.55 million $137,778
May 28, 2 AM $1
+0.00%
$15.56 million $144,435
May 28, 1 AM $1
+0.00%
$15.56 million $143,995
May 28, 12 AM $1
+0.01%
$15.56 million $143,292
May 27, 11 PM $1
+0.01%
$15.56 million $143,249
May 27, 10 PM $1
+0.01%
$15.55 million $153,420
May 27, 9 PM $1
+0.00%
$15.55 million $156,631
May 27, 8 PM $1
+0.00%
$15.56 million $156,045
May 27, 7 PM $1
-0.01%
$15.55 million $155,869
May 27, 6 PM $1
+0.00%
$15.55 million $155,813
May 27, 5 PM $1
+0.00%
$15.55 million $155,959
May 27, 4 PM $1
+0.00%
$15.55 million $156,761
May 27, 3 PM $1
+0.01%
$15.56 million $157,163
May 27, 2 PM $1
-0.01%
$15.55 million $156,212
May 27, 1 PM $1
+0.01%
$15.56 million $156,540
May 27, 12 PM $1
+0.00%
$15.55 million $160,276
May 27, 11 AM $1
+0.00%
$15.55 million $159,656
May 27, 10 AM $1
-0.01%
$15.55 million $162,026
May 27, 9 AM $1
+0.01%
$15.55 million $161,835
May 27, 8 AM $1
-0.01%
$15.55 million $165,267
May 27, 7 AM $1
+0.01%
$15.55 million $164,951
May 27, 6 AM $1
-0.01%
$15.55 million $165,376
May 27, 5 AM $1
-0.02%
$15.55 million $165,475
May 27, 4 AM $1
+0.01%
$15.55 million $164,745
May 27, 3 AM $1
+0.01%
$15.55 million $164,352
May 27, 2 AM $1
+0.00%
$15.55 million $163,507
May 27, 1 AM $1
+0.00%
$15.55 million $156,864
May 27, 12 AM $1
-0.01%
$15.55 million $160,340
May 26, 11 PM $1
-0.01%
$15.55 million $163,939
May 26, 10 PM $1
+0.00%
$15.55 million $163,072
May 26, 9 PM $1
-0.01%
$15.55 million $152,977
May 26, 8 PM $1
-0.01%
$15.55 million $149,910
May 26, 7 PM $1
+0.00%
$15.55 million $149,973
May 26, 6 PM $1
+0.00%
$15.55 million $150,046
May 26, 5 PM $1
-0.01%
$15.55 million $149,978
May 26, 4 PM $1
+0.00%
$15.55 million $149,586
May 26, 3 PM $1
+0.00%
$15.55 million $149,887
May 26, 2 PM $1
+0.00%
$15.55 million $149,993
May 26, 1 PM $1
+0.01%
$15.55 million $150,697
May 26, 12 PM $1
+0.00%
$15.55 million $154,069
May 26, 11 AM $1
-0.01%
$15.55 million $149,797
May 26, 10 AM $1
+0.00%
$15.55 million $150,129
May 26, 9 AM $1
+0.00%
$15.55 million $150,379