Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $1
+0.00%
$15.55 million $150,379
May 26, 8 AM $1
+0.00%
$15.55 million $149,973
May 26, 7 AM $1
-0.01%
$15.55 million $150,015
May 26, 6 AM $1
+0.01%
$15.55 million $150,048
May 26, 5 AM $1
+0.00%
$15.55 million $149,868
May 26, 4 AM $1
+0.01%
$15.55 million $153,069
May 26, 3 AM $1
+0.01%
$15.55 million $164,830
May 26, 2 AM $1
+0.01%
$15.55 million $172,676
May 26, 1 AM $1
-0.01%
$15.55 million $172,908
May 26, 12 AM $1
-0.01%
$15.55 million $172,603
May 25, 11 PM $1
+0.01%
$15.55 million $169,415
May 25, 10 PM $1
+0.01%
$15.55 million $165,475
May 25, 9 PM $1
+0.01%
$15.55 million $166,089
May 25, 8 PM $1
+0.00%
$15.55 million $165,981
May 25, 7 PM $1
+0.00%
$15.55 million $165,628
May 25, 6 PM $1
-0.01%
$15.55 million $169,017
May 25, 5 PM $1
+0.00%
$15.55 million $168,314
May 25, 4 PM $1
-0.01%
$15.55 million $171,909
May 25, 3 PM $1
+0.00%
$15.55 million $179,288
May 25, 2 PM $1
+0.01%
$15.55 million $178,904
May 25, 1 PM $1
+0.01%
$15.55 million $186,165
May 25, 12 PM $1
+0.01%
$15.55 million $196,301
May 25, 11 AM $1
+0.00%
$15.55 million $196,027
May 25, 10 AM $1
+0.00%
$15.55 million $200,394
May 25, 9 AM $1
-0.01%
$15.55 million $200,078
May 25, 8 AM $1
+0.00%
$15.55 million $196,840
May 25, 7 AM $1
+0.01%
$15.55 million $196,368
May 25, 6 AM $1
+0.00%
$15.55 million $197,045
May 25, 5 AM $1
+0.00%
$15.55 million $201,560
May 25, 4 AM $1
+0.00%
$15.55 million $204,977
May 25, 3 AM $1
+0.00%
$15.55 million $200,970
May 25, 2 AM $1
-0.03%
$15.55 million $197,694
May 25, 1 AM $1
+0.00%
$15.55 million $193,174
May 25, 12 AM $1
-0.01%
$15.55 million $193,482
May 24, 11 PM $1
+0.00%
$15.55 million $193,755
May 24, 10 PM $1
+0.00%
$15.55 million $199,847
May 24, 9 PM $1
+0.00%
$15.55 million $207,780
May 24, 8 PM $1
+0.01%
$15.55 million $207,685
May 24, 7 PM $1
+0.00%
$15.55 million $210,724
May 24, 6 PM $1
+0.00%
$15.55 million $224,034
May 24, 5 PM $1
+0.00%
$15.55 million $221,588
May 24, 4 PM $1
+0.00%
$15.55 million $226,025
May 24, 3 PM $1
+0.01%
$15.55 million $219,177
May 24, 2 PM $1
+0.00%
$15.55 million $215,464
May 24, 1 PM $1
+0.01%
$15.55 million $215,217
May 24, 12 PM $1
+0.00%
$15.55 million $203,847
May 24, 11 AM $1
+0.01%
$15.55 million $193,149
May 24, 10 AM $1
-0.01%
$15.55 million $188,810
May 24, 9 AM $1
+0.00%
$15.55 million $188,564
May 24, 8 AM $1
+0.01%
$15.55 million $188,545