Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 75
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $1
+0.01%
$15.55 million $188,545
May 24, 7 AM $1
+0.01%
$15.55 million $188,484
May 24, 6 AM $1
+0.00%
$15.55 million $184,791
May 24, 5 AM $1
+0.00%
$15.55 million $184,636
May 24, 4 AM $1
+0.01%
$15.55 million $180,265
May 24, 3 AM $1
+0.01%
$15.55 million $174,257
May 24, 2 AM $1
+0.01%
$15.55 million $174,268
May 24, 1 AM $1
+0.00%
$15.55 million $169,525
May 24, 12 AM $1
+0.00%
$15.55 million $166,522
May 23, 11 PM $1
+0.01%
$15.55 million $169,779
May 23, 10 PM $1
-0.01%
$15.55 million $173,434
May 23, 9 PM $1
+0.00%
$15.55 million $166,802
May 23, 8 PM $1
+0.00%
$15.55 million $162,343
May 23, 7 PM $1
+0.00%
$15.55 million $162,389
May 23, 6 PM $1
+0.00%
$15.55 million $155,099
May 23, 5 PM $1
-0.01%
$15.55 million $146,050
May 23, 4 PM $1
+0.00%
$15.55 million $141,117
May 23, 3 PM $1
+0.01%
$15.55 million $144,517
May 23, 2 PM $1
+0.00%
$15.55 million $144,543
May 23, 1 PM $1
+0.00%
$15.55 million $147,337
May 23, 12 PM $1
+0.00%
$15.55 million $147,172
May 23, 11 AM $1
+0.01%
$15.55 million $148,345
May 23, 10 AM $1
-0.01%
$15.55 million $148,345
May 23, 9 AM $1
-0.01%
$15.55 million $152,115
May 23, 8 AM $1
+0.01%
$15.55 million $152,755
May 23, 7 AM $1
+0.00%
$15.55 million $152,995
May 23, 6 AM $1
+0.00%
$15.55 million $159,843
May 23, 5 AM $1
+0.00%
$15.55 million $159,112
May 23, 4 AM $1
+0.00%
$15.55 million $158,703
May 23, 3 AM $1
+0.00%
$15.55 million $158,194
May 23, 2 AM $1
+0.01%
$15.55 million $163,999
May 23, 1 AM $1
+0.01%
$15.55 million $164,272
May 23, 12 AM $1
+0.00%
$15.55 million $165,267
May 22, 11 PM $1
-0.01%
$15.55 million $164,600
May 22, 10 PM $1
-0.02%
$15.55 million $164,016
May 22, 9 PM $1
+0.00%
$15.55 million $164,035
May 22, 8 PM $1
+0.01%
$15.55 million $163,878
May 22, 7 PM $1
-0.01%
$15.55 million $160,872
May 22, 6 PM $1
+0.00%
$15.55 million $164,770
May 22, 5 PM $1
-0.01%
$15.55 million $166,840
May 22, 4 PM $1
-0.01%
$15.55 million $166,845
May 22, 3 PM $1
+0.01%
$15.55 million $167,067
May 22, 2 PM $1
+0.00%
$15.55 million $163,789
May 22, 1 PM $1
+0.00%
$15.55 million $167,153
May 22, 12 PM $1
+0.00%
$15.55 million $164,148
May 22, 11 AM $1
+0.00%
$15.55 million $164,489
May 22, 10 AM $1
+0.00%
$15.55 million $167,369
May 22, 9 AM $1
+0.00%
$15.55 million $167,992
May 22, 8 AM $1
+0.00%
$15.55 million $168,457
May 22, 7 AM $1
+0.00%
$15.55 million $175,668