Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $1
+0.00%
$15.55 million $175,668
May 22, 6 AM $1
+0.00%
$15.55 million $183,521
May 22, 5 AM $1
+0.00%
$15.55 million $180,173
May 22, 4 AM $1
+0.01%
$15.55 million $180,766
May 22, 3 AM $1
-0.01%
$15.55 million $180,354
May 22, 2 AM $1
+0.00%
$15.55 million $180,854
May 22, 1 AM $1
-0.01%
$15.55 million $174,147
May 22, 12 AM $1
+0.00%
$15.55 million $174,016
May 21, 11 PM $1
+0.00%
$15.55 million $169,755
May 21, 10 PM $1
-0.01%
$15.55 million $170,253
May 21, 9 PM $1
+0.00%
$15.55 million $167,547
May 21, 8 PM $1
+0.00%
$15.55 million $164,236
May 21, 7 PM $1
+0.00%
$15.55 million $163,928
May 21, 6 PM $1
+0.00%
$15.55 million $163,425
May 21, 5 PM $1
+0.00%
$15.55 million $157,458
May 21, 4 PM $1
+0.00%
$15.55 million $165,048
May 21, 3 PM $1
-0.01%
$15.55 million $165,230
May 21, 2 PM $1
+0.01%
$15.55 million $164,708
May 21, 1 PM $1
+0.00%
$15.55 million $161,837
May 21, 12 PM $1
+0.01%
$15.55 million $161,539
May 21, 11 AM $1
+0.00%
$15.55 million $161,326
May 21, 10 AM $1
+0.00%
$15.55 million $161,520
May 21, 9 AM $1
-0.01%
$15.55 million $158,222
May 21, 8 AM $1
+0.00%
$15.55 million $157,545
May 21, 7 AM $1
+0.00%
$15.55 million $153,290
May 21, 6 AM $1
-0.01%
$15.55 million $146,547
May 21, 5 AM $1
+0.01%
$15.55 million $139,548
May 21, 4 AM $1
-0.01%
$15.55 million $135,871
May 21, 3 AM $1
-0.01%
$15.55 million $136,865
May 21, 2 AM $1
+0.00%
$15.55 million $137,240
May 21, 1 AM $1
+0.00%
$15.55 million $137,773
May 21, 12 AM $1
+0.00%
$15.55 million $138,281
May 20, 11 PM $1
+0.00%
$15.55 million $138,791
May 20, 10 PM $1
+0.00%
$15.55 million $139,772
May 20, 9 PM $1
+0.01%
$15.55 million $140,032
May 20, 8 PM $1
+0.02%
$15.55 million $140,126
May 20, 7 PM $1
-0.01%
$15.55 million $139,932
May 20, 6 PM $1
+0.00%
$15.55 million $141,139
May 20, 5 PM $1
+0.01%
$15.55 million $141,561
May 20, 4 PM $1
+0.00%
$15.55 million $141,805
May 20, 3 PM $1
+0.00%
$15.55 million $134,491
May 20, 2 PM $1
+0.00%
$15.55 million $134,649
May 20, 1 PM $1
+0.00%
$15.55 million $135,001
May 20, 12 PM $1
-0.02%
$15.55 million $134,359
May 20, 11 AM $1
+0.00%
$15.55 million $134,505
May 20, 10 AM $1
+0.00%
$15.55 million $135,265
May 20, 9 AM $1
+0.01%
$15.55 million $134,971
May 20, 8 AM $1
+0.00%
$15.55 million $134,859
May 20, 7 AM $1
+0.00%
$15.55 million $135,540
May 20, 6 AM $1
-0.01%
$15.55 million $136,228