Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 6 AM $1
-0.01%
$15.55 million $136,228
May 20, 5 AM $1
+0.00%
$15.55 million $135,905
May 20, 4 AM $1
+0.00%
$15.55 million $135,437
May 20, 3 AM $1
+0.00%
$15.55 million $135,848
May 20, 2 AM $1
+0.02%
$15.55 million $134,634
May 20, 1 AM $1
+0.00%
$15.55 million $134,647
May 20, 12 AM $1
-0.01%
$15.55 million $134,313
May 19, 11 PM $1
+0.00%
$15.55 million $134,443
May 19, 10 PM $1
-0.01%
$15.55 million $134,870
May 19, 9 PM $1
+0.00%
$15.55 million $134,599
May 19, 8 PM $1
+0.00%
$15.55 million $135,349
May 19, 7 PM $1
-0.01%
$15.55 million $135,076
May 19, 6 PM $1
+0.00%
$15.55 million $135,106
May 19, 5 PM $1
+0.00%
$15.55 million $134,419
May 19, 4 PM $1
+0.00%
$15.55 million $134,520
May 19, 3 PM $1
+0.01%
$15.55 million $134,504
May 19, 2 PM $1
-0.01%
$15.55 million $135,008
May 19, 1 PM $1
+0.00%
$15.55 million $135,572
May 19, 12 PM $1
+0.00%
$15.55 million $136,925
May 19, 11 AM $1
+0.00%
$15.55 million $137,231
May 19, 10 AM $1
-0.04%
$15.55 million $137,707
May 19, 9 AM $1
-0.01%
$15.56 million $137,143
May 19, 8 AM $1
+0.00%
$15.55 million $137,227
May 19, 7 AM $1
+0.02%
$15.56 million $136,790
May 19, 6 AM $1
-0.01%
$15.55 million $136,367
May 19, 5 AM $1
-0.01%
$15.55 million $136,090
May 19, 4 AM $1
+0.00%
$15.55 million $136,489
May 19, 3 AM $1
+0.01%
$15.56 million $136,054
May 19, 2 AM $1
-0.02%
$15.55 million $135,973
May 19, 1 AM $1
+0.03%
$15.56 million $136,495
May 19, 12 AM $1
+0.00%
$15.55 million $136,562
May 18, 11 PM $1
-0.02%
$15.55 million $136,141
May 18, 10 PM $1
+0.00%
$15.56 million $135,665
May 18, 9 PM $1
+0.00%
$15.56 million $135,824
May 18, 8 PM $1
+0.02%
$15.56 million $135,989
May 18, 7 PM $1
+0.00%
$15.55 million $135,588
May 18, 6 PM $1
-0.02%
$15.55 million $135,678
May 18, 5 PM $1
-0.02%
$15.55 million $135,881
May 18, 4 PM $1
-0.01%
$15.55 million $136,909
May 18, 3 PM $1
+0.00%
$15.56 million $136,752
May 18, 2 PM $1
-0.01%
$15.56 million $137,540
May 18, 1 PM $1
+0.00%
$15.56 million $137,037
May 18, 12 PM $1
+0.03%
$15.56 million $136,561
May 18, 11 AM $1
+0.03%
$15.56 million $135,571
May 18, 10 AM $1
-0.02%
$15.55 million $135,821
May 18, 9 AM $1
+0.02%
$15.56 million $135,747
May 18, 8 AM $1
-0.02%
$15.55 million $135,781
May 18, 7 AM $1
-0.01%
$15.56 million $136,053
May 18, 6 AM $1
+0.01%
$15.56 million $137,154
May 18, 5 AM $1
+0.02%
$15.56 million $136,956