Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Universal Historical Data

USDU Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $1
+0.02%
$15.56 million $137,349
May 18, 3 AM $1
-0.02%
$15.55 million $136,871
May 18, 2 AM $1
+0.02%
$15.56 million $137,496
May 18, 1 AM $1
+0.00%
$15.55 million $137,805
May 18, 12 AM $1
+0.00%
$15.55 million $138,127
May 17, 11 PM $1
+0.00%
$15.55 million $137,591
May 17, 10 PM $1
+0.02%
$15.56 million $138,005
May 17, 9 PM $1
-0.01%
$15.55 million $138,380
May 17, 8 PM $1
+0.02%
$15.56 million $137,667
May 17, 7 PM $1
+0.00%
$15.55 million $137,456
May 17, 6 PM $1
-0.02%
$15.55 million $137,714
May 17, 5 PM $1
+0.00%
$15.55 million $137,996
May 17, 4 PM $1
+0.00%
$15.55 million $138,477
May 17, 3 PM $1
+0.00%
$15.56 million $137,823
May 17, 2 PM $1
+0.00%
$15.56 million $137,475
May 17, 1 PM $1
-0.01%
$15.56 million $137,445
May 17, 12 PM $1
-0.02%
$15.55 million $138,083
May 17, 11 AM $1
-0.01%
$15.56 million $137,983
May 17, 10 AM $1
+0.01%
$15.56 million $137,954
May 17, 9 AM $1
-0.02%
$15.55 million $137,649
May 17, 8 AM $1
-0.02%
$15.55 million $137,930
May 17, 7 AM $1
+0.01%
$15.56 million $138,568
May 17, 6 AM $1
-0.01%
$15.55 million $138,772
May 17, 5 AM $1
-0.02%
$15.55 million $138,355
May 17, 4 AM $1
+0.00%
$15.55 million $138,582
May 17, 3 AM $1
+0.00%
$15.55 million $138,446
May 17, 2 AM $1
+0.00%
$15.56 million $138,092
May 17, 1 AM $1
+0.01%
$15.56 million $137,532
May 17, 12 AM $1
+0.00%
$15.56 million $137,652
May 16, 11 PM $1
+0.00%
$15.55 million $137,423
May 16, 10 PM $1
+0.00%
$15.55 million $138,096
May 16, 9 PM $1
-0.02%
$15.55 million $137,915
May 16, 8 PM $1
+0.01%
$15.56 million $137,873
May 16, 7 PM $1
+0.00%
$15.55 million $138,086
May 16, 6 PM $1
-0.02%
$15.55 million $137,875
May 16, 5 PM $1
+0.00%
$15.55 million $137,850
May 16, 4 PM $1
+0.02%
$15.56 million $137,050
May 16, 3 PM $1
+0.00%
$15.55 million $136,643
May 16, 2 PM $1
-0.02%
$15.55 million $136,489
May 16, 1 PM $1
+0.00%
$15.55 million $136,398
May 16, 12 PM $1
-0.03%
$15.55 million $136,103
May 16, 11 AM $1
-0.01%
$15.55 million $135,542
May 16, 10 AM $1
+0.00%
$15.55 million $135,062
May 16, 9 AM $1
+0.00%
$15.55 million $135,505
May 16, 8 AM $1
+0.00%
$15.55 million $135,738
May 16, 7 AM $1
+0.00%
$15.55 million $135,590
May 16, 6 AM $1
-0.02%
$15.56 million $135,242
May 16, 5 AM $1
+0.00%
$15.56 million $135,147
May 16, 4 AM $1
+0.00%
$15.55 million $135,578
May 16, 3 AM $1
-0.02%
$15.55 million $135,320