Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD Universal Historical Data

USDU Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $1
+0.00%
$15.55 million $137,859
Oct 8, 4 PM $1
+0.00%
$15.55 million $137,561
Oct 8, 3 PM $1
+0.00%
$15.55 million $137,583
Oct 8, 2 PM $1
+0.00%
$15.55 million $138,950
Oct 8, 1 PM $1
+0.00%
$15.55 million $137,858
Oct 8, 12 PM $1
+0.00%
$15.55 million $137,534
Oct 8, 11 AM $1
+0.00%
$15.55 million $137,532
Oct 8, 10 AM $1
+0.00%
$15.55 million $137,998
Oct 8, 9 AM $1
+0.01%
$15.55 million $138,177
Oct 8, 8 AM $1
+0.01%
$15.55 million $138,793
Oct 8, 7 AM $1
-0.01%
$15.55 million $139,638
Oct 8, 6 AM $1
+0.00%
$15.55 million $139,466
Oct 8, 5 AM $1
+0.01%
$15.55 million $139,241
Oct 8, 4 AM $1
-0.01%
$15.55 million $139,499
Oct 8, 3 AM $1
+0.00%
$15.55 million $139,448
Oct 8, 2 AM $1
+0.00%
$15.55 million $140,081
Oct 8, 1 AM $1
+0.00%
$15.55 million $140,168
Oct 8, 12 AM $1
+0.01%
$15.55 million $139,781
Oct 7, 11 PM $1
+0.00%
$15.55 million $139,396
Oct 7, 10 PM $1
+0.00%
$15.55 million $140,126
Oct 7, 9 PM $1
-0.01%
$15.55 million $140,343
Oct 7, 8 PM $1
+0.01%
$15.55 million $139,972
Oct 7, 7 PM $1
-0.01%
$15.55 million $140,749
Oct 7, 6 PM $1
+0.00%
$15.55 million $140,640
Oct 7, 5 PM $1
+0.01%
$15.55 million $139,716
Oct 7, 4 PM $1
-0.01%
$15.55 million $139,680
Oct 7, 3 PM $1
+0.00%
$15.55 million $139,723
Oct 7, 2 PM $1
+0.00%
$15.55 million $139,819
Oct 7, 1 PM $1
+0.00%
$15.55 million $138,428
Oct 7, 12 PM $1
+0.00%
$15.55 million $137,906
Oct 7, 11 AM $1
+0.00%
$15.55 million $138,575
Oct 7, 10 AM $1
+0.00%
$15.55 million $138,593
Oct 7, 9 AM $1
+0.01%
$15.55 million $137,446
Oct 7, 8 AM $1
+0.00%
$15.55 million $136,948
Oct 7, 7 AM $1
+0.00%
$15.55 million $137,358
Oct 7, 6 AM $1
+0.00%
$15.55 million $136,266
Oct 7, 5 AM $1
-0.01%
$15.54 million $136,505
Oct 7, 4 AM $1
+0.01%
$15.55 million $136,275
Oct 7, 3 AM $1
+0.00%
$15.55 million $135,976
Oct 7, 2 AM $1
+0.00%
$15.54 million $136,105
Oct 7, 1 AM $1
-0.01%
$15.54 million $135,089
Oct 7, 12 AM $1
+0.01%
$15.55 million $134,992
Oct 6, 11 PM $1
+0.01%
$15.55 million $135,125
Oct 6, 10 PM $1
+0.01%
$15.55 million $134,911
Oct 6, 9 PM $1
+0.00%
$15.54 million $134,361
Oct 6, 8 PM $1
-0.01%
$15.54 million $134,101
Oct 6, 7 PM $1
-0.01%
$15.54 million $134,347
Oct 6, 6 PM $1
-0.01%
$15.54 million $133,990
Oct 6, 5 PM $1
-0.01%
$15.55 million $133,689
Oct 6, 4 PM $1
+0.00%
$15.55 million $134,202