USD Universal Historical Data

USDU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 1
+0.00%
$ 15.55 million $ 137,722
Jun 5, 5 AM $ 1
+0.00%
$ 15.55 million $ 137,494
Jun 5, 4 AM $ 1
+0.02%
$ 15.55 million $ 137,599
Jun 5, 3 AM $ 1
+0.00%
$ 15.55 million $ 137,888
Jun 5, 2 AM $ 1
-0.01%
$ 15.55 million $ 137,879
Jun 5, 1 AM $ 1
+0.00%
$ 15.55 million $ 138,165
Jun 5, 12 AM $ 1
+0.00%
$ 15.55 million $ 137,936
Jun 4, 11 PM $ 1
+0.00%
$ 15.55 million $ 137,230
Jun 4, 10 PM $ 1
+0.01%
$ 15.55 million $ 137,093
Jun 4, 9 PM $ 1
+0.02%
$ 15.56 million $ 136,856
Jun 4, 8 PM $ 1
-0.01%
$ 15.55 million $ 136,308
Jun 4, 7 PM $ 1
+0.00%
$ 15.56 million $ 136,171
Jun 4, 6 PM $ 1
+0.01%
$ 15.55 million $ 135,987
Jun 4, 5 PM $ 1
+0.00%
$ 15.55 million $ 135,129
Jun 4, 4 PM $ 1
+0.00%
$ 15.55 million $ 134,649
Jun 4, 3 PM $ 1
+0.01%
$ 15.55 million $ 134,813
Jun 4, 2 PM $ 1
-0.01%
$ 15.55 million $ 135,244
Jun 4, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,817
Jun 4, 12 PM $ 1
-0.01%
$ 15.55 million $ 134,408
Jun 4, 11 AM $ 1
-0.01%
$ 15.56 million $ 134,587
Jun 4, 10 AM $ 1
+0.00%
$ 15.56 million $ 134,782
Jun 4, 9 AM $ 1
+0.00%
$ 15.56 million $ 134,368
Jun 4, 8 AM $ 1
+0.01%
$ 15.56 million $ 134,176
Jun 4, 7 AM $ 1
+0.00%
$ 15.56 million $ 134,189
Jun 4, 6 AM $ 1
+0.00%
$ 15.56 million $ 133,847
Jun 4, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,253
Jun 4, 4 AM $ 1
-0.01%
$ 15.55 million $ 134,366
Jun 4, 3 AM $ 1
+0.00%
$ 15.56 million $ 134,594
Jun 4, 2 AM $ 1
+0.00%
$ 15.56 million $ 134,290
Jun 4, 1 AM $ 1
+0.00%
$ 15.56 million $ 134,288
Jun 4, 12 AM $ 1
+0.00%
$ 15.56 million $ 134,713
Jun 3, 11 PM $ 1
+0.00%
$ 15.56 million $ 134,727
Jun 3, 10 PM $ 1
+0.00%
$ 15.56 million $ 135,319
Jun 3, 9 PM $ 1
+0.01%
$ 15.56 million $ 135,419
Jun 3, 8 PM $ 1
+0.00%
$ 15.56 million $ 135,595
Jun 3, 7 PM $ 1
+0.00%
$ 15.56 million $ 136,003
Jun 3, 6 PM $ 1
+0.00%
$ 15.56 million $ 134,659
Jun 3, 5 PM $ 1
+0.00%
$ 15.56 million $ 134,682
Jun 3, 4 PM $ 1
+0.00%
$ 15.56 million $ 134,974
Jun 3, 3 PM $ 1
+0.01%
$ 15.56 million $ 134,759
Jun 3, 2 PM $ 1
+0.00%
$ 15.56 million $ 134,887
Jun 3, 1 PM $ 1
+0.00%
$ 15.56 million $ 134,742
Jun 3, 12 PM $ 1
+0.01%
$ 15.56 million $ 134,876
Jun 3, 11 AM $ 1
+0.00%
$ 15.56 million $ 135,010
Jun 3, 10 AM $ 1
+0.00%
$ 15.56 million $ 134,304
Jun 3, 9 AM $ 1
+0.01%
$ 15.56 million $ 134,512
Jun 3, 8 AM $ 1
+0.00%
$ 15.56 million $ 134,370
Jun 3, 7 AM $ 1
+0.00%
$ 15.56 million $ 134,610
Jun 3, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,116
Jun 3, 5 AM $ 1
+0.01%
$ 15.56 million $ 134,242