USD Universal Historical Data

USDU Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 1
+0.00%
$ 15.55 million $ 138,287
Aug 6, 1 PM $ 1
-0.01%
$ 15.55 million $ 137,521
Aug 6, 12 PM $ 1
-0.01%
$ 15.55 million $ 136,510
Aug 6, 11 AM $ 1
-0.01%
$ 15.55 million $ 135,816
Aug 6, 10 AM $ 1
+0.01%
$ 15.55 million $ 135,272
Aug 6, 9 AM $ 1
+0.00%
$ 15.55 million $ 135,250
Aug 6, 8 AM $ 1
+0.01%
$ 15.55 million $ 135,661
Aug 6, 7 AM $ 1
-0.02%
$ 15.55 million $ 135,427
Aug 6, 6 AM $ 1
+0.00%
$ 15.55 million $ 136,118
Aug 6, 5 AM $ 1
+0.01%
$ 15.55 million $ 135,582
Aug 6, 4 AM $ 1
+0.00%
$ 15.55 million $ 135,789
Aug 6, 3 AM $ 1
+0.01%
$ 15.55 million $ 135,313
Aug 6, 2 AM $ 1
+0.00%
$ 15.55 million $ 135,155
Aug 6, 1 AM $ 1
+0.00%
$ 15.55 million $ 135,442
Aug 6, 12 AM $ 1
+0.00%
$ 15.55 million $ 136,254
Aug 5, 11 PM $ 1
+0.00%
$ 15.55 million $ 135,601
Aug 5, 10 PM $ 1
-0.01%
$ 15.55 million $ 134,642
Aug 5, 9 PM $ 1
+0.02%
$ 15.55 million $ 134,141
Aug 5, 8 PM $ 1
+0.00%
$ 15.55 million $ 134,501
Aug 5, 7 PM $ 1
+0.00%
$ 15.55 million $ 134,118
Aug 5, 6 PM $ 1
+0.00%
$ 15.55 million $ 134,615
Aug 5, 5 PM $ 1
+0.00%
$ 15.55 million $ 133,989
Aug 5, 4 PM $ 1
+0.00%
$ 15.55 million $ 133,841
Aug 5, 3 PM $ 1
+0.00%
$ 15.55 million $ 134,375
Aug 5, 2 PM $ 1
-0.01%
$ 15.55 million $ 134,801
Aug 5, 1 PM $ 1
-0.01%
$ 15.55 million $ 134,439
Aug 5, 12 PM $ 1
-0.01%
$ 15.55 million $ 134,914
Aug 5, 11 AM $ 1
-0.01%
$ 15.55 million $ 135,445
Aug 5, 10 AM $ 1
+0.00%
$ 15.55 million $ 135,842
Aug 5, 9 AM $ 1
-0.01%
$ 15.55 million $ 135,821
Aug 5, 8 AM $ 1
+0.00%
$ 15.55 million $ 135,516
Aug 5, 7 AM $ 1
+0.00%
$ 15.55 million $ 134,647
Aug 5, 6 AM $ 1
+0.00%
$ 15.55 million $ 134,578
Aug 5, 5 AM $ 1
+0.00%
$ 15.55 million $ 134,555
Aug 5, 4 AM $ 1
+0.00%
$ 15.55 million $ 134,515
Aug 5, 3 AM $ 1
+0.00%
$ 15.55 million $ 134,273
Aug 5, 2 AM $ 1
+0.00%
$ 15.55 million $ 134,737
Aug 5, 1 AM $ 1
+0.00%
$ 15.55 million $ 135,013
Aug 5, 12 AM $ 1
-0.02%
$ 15.55 million $ 134,850
Aug 4, 11 PM $ 1
+0.01%
$ 15.55 million $ 134,529
Aug 4, 10 PM $ 1
+0.00%
$ 15.55 million $ 135,261
Aug 4, 9 PM $ 1
+0.01%
$ 15.55 million $ 136,026
Aug 4, 8 PM $ 1
+0.00%
$ 15.55 million $ 137,249
Aug 4, 7 PM $ 1
+0.00%
$ 15.55 million $ 136,870
Aug 4, 6 PM $ 1
+0.00%
$ 15.55 million $ 136,975
Aug 4, 5 PM $ 1
+0.00%
$ 15.55 million $ 136,531
Aug 4, 4 PM $ 1
+0.00%
$ 15.55 million $ 136,853
Aug 4, 3 PM $ 1
+0.00%
$ 15.55 million $ 136,240
Aug 4, 2 PM $ 1
+0.00%
$ 15.55 million $ 135,406
Aug 4, 1 PM $ 1
+0.00%
$ 15.55 million $ 134,750