USD Universal Historical Data

USDU Page 8
Date Close Price change Market cap Trading volume
4:53 PM $ 1
+0.00%
$ 15.55 million $ 129,647
4:52 PM $ 1
+0.00%
$ 15.55 million $ 129,647
4:51 PM $ 1
+0.00%
$ 15.55 million $ 129,647
4:50 PM $ 1
+0.00%
$ 15.55 million $ 129,647
4:49 PM $ 1
+0.00%
$ 15.55 million $ 129,647
4:48 PM $ 1
+0.00%
$ 15.55 million $ 129,337
4:47 PM $ 1
+0.00%
$ 15.55 million $ 129,337
4:46 PM $ 1
+0.00%
$ 15.55 million $ 129,337
4:45 PM $ 1
+0.00%
$ 15.55 million $ 129,337
4:44 PM $ 1
+0.00%
$ 15.55 million $ 129,337
4:43 PM $ 1
+0.00%
$ 15.55 million $ 128,848
4:42 PM $ 1
+0.00%
$ 15.55 million $ 128,848
4:41 PM $ 1
+0.00%
$ 15.55 million $ 128,848
4:40 PM $ 1
+0.00%
$ 15.55 million $ 128,848
4:39 PM $ 1
+0.00%
$ 15.55 million $ 128,848
4:38 PM $ 1
+0.00%
$ 15.55 million $ 128,413
4:37 PM $ 1
+0.00%
$ 15.55 million $ 128,413
4:36 PM $ 1
+0.00%
$ 15.55 million $ 128,413
4:35 PM $ 1
+0.00%
$ 15.55 million $ 128,413
4:34 PM $ 1
+0.02%
$ 15.55 million $ 128,413
4:33 PM $ 1
+0.00%
$ 15.55 million $ 127,998
4:32 PM $ 1
+0.00%
$ 15.55 million $ 127,998
4:31 PM $ 1
+0.00%
$ 15.55 million $ 127,998
4:30 PM $ 1
+0.00%
$ 15.55 million $ 127,998
4:29 PM $ 1
+0.00%
$ 15.55 million $ 127,998
4:28 PM $ 1
+0.00%
$ 15.55 million $ 127,742
4:27 PM $ 1
+0.00%
$ 15.55 million $ 127,742
4:26 PM $ 1
+0.00%
$ 15.55 million $ 127,742
4:25 PM $ 1
+0.00%
$ 15.55 million $ 127,742
4:24 PM $ 1
+0.00%
$ 15.55 million $ 127,742
4:23 PM $ 1
+0.00%
$ 15.55 million $ 127,290
4:22 PM $ 1
+0.00%
$ 15.55 million $ 127,290
4:21 PM $ 1
+0.00%
$ 15.55 million $ 127,290
4:20 PM $ 1
+0.00%
$ 15.55 million $ 127,290
4:19 PM $ 1
+0.00%
$ 15.55 million $ 127,290
4:18 PM $ 1
+0.00%
$ 15.55 million $ 126,790
4:17 PM $ 1
+0.00%
$ 15.55 million $ 126,790
4:16 PM $ 1
+0.00%
$ 15.55 million $ 126,790
4:15 PM $ 1
+0.00%
$ 15.55 million $ 126,790
4:14 PM $ 1
+0.00%
$ 15.55 million $ 126,790
4:13 PM $ 1
+0.00%
$ 15.55 million $ 126,382
4:12 PM $ 1
+0.00%
$ 15.55 million $ 126,382
4:11 PM $ 1
+0.00%
$ 15.55 million $ 126,382
4:10 PM $ 1
+0.00%
$ 15.55 million $ 126,382
4:09 PM $ 1
+0.03%
$ 15.55 million $ 126,382
4:08 PM $ 1
+0.00%
$ 15.55 million $ 125,856
4:07 PM $ 1
+0.00%
$ 15.55 million $ 125,856
4:06 PM $ 1
+0.00%
$ 15.55 million $ 125,856
4:05 PM $ 1
+0.00%
$ 15.55 million $ 125,856
4:04 PM $ 1
-0.03%
$ 15.55 million $ 125,856