Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD Universal Historical Data

USDU Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $1
+0.00%
$15.55 million $132,913
May 14, 2 AM $1
-0.03%
$15.55 million $132,885
May 14, 1 AM $1
+0.02%
$15.56 million $133,247
May 14, 12 AM $1
+0.00%
$15.55 million $133,553
May 13, 11 PM $1
+0.00%
$15.55 million $133,420
May 13, 10 PM $1
+0.00%
$15.55 million $132,444
May 13, 9 PM $1
-0.01%
$15.55 million $131,654
May 13, 8 PM $1
+0.00%
$15.56 million $131,838
May 13, 7 PM $1
+0.00%
$15.55 million $132,730
May 13, 6 PM $1
+0.00%
$15.56 million $132,661
May 13, 5 PM $1
-0.03%
$15.55 million $133,408
May 13, 4 PM $1
-0.01%
$15.55 million $133,252
May 13, 3 PM $1
+0.00%
$15.55 million $133,553
May 13, 2 PM $1
+0.00%
$15.55 million $133,897
May 13, 1 PM $1
-0.01%
$15.55 million $134,248
May 13, 12 PM $1
+0.03%
$15.56 million $134,752
May 13, 11 AM $1
-0.02%
$15.55 million $134,743
May 13, 10 AM $1
-0.01%
$15.56 million $134,374
May 13, 9 AM $1
+0.02%
$15.56 million $133,579
May 13, 8 AM $1
+0.00%
$15.55 million $133,941
May 13, 7 AM $1
+0.00%
$15.56 million $133,791
May 13, 6 AM $1
-0.01%
$15.55 million $134,522
May 13, 5 AM $1
+0.00%
$15.56 million $134,360
May 13, 4 AM $1
+0.00%
$15.55 million $134,053
May 13, 3 AM $1
+0.00%
$15.56 million $134,880
May 13, 2 AM $1
-0.02%
$15.55 million $134,160
May 13, 1 AM $1
+0.00%
$15.56 million $135,026
May 13, 12 AM $1
-0.02%
$15.55 million $135,060
May 12, 11 PM $1
+0.02%
$15.56 million $134,991
May 12, 10 PM $1
+0.03%
$15.56 million $135,603
May 12, 9 PM $1
+0.00%
$15.56 million $136,386
May 12, 8 PM $1
-0.02%
$15.55 million $136,798
May 12, 7 PM $1
+0.00%
$15.55 million $136,626
May 12, 6 PM $1
+0.00%
$15.56 million $136,106
May 12, 5 PM $1
+0.02%
$15.56 million $136,101
May 12, 4 PM $1
-0.01%
$15.55 million $135,246
May 12, 3 PM $1
-0.03%
$15.55 million $135,828
May 12, 2 PM $1
-0.02%
$15.55 million $135,293
May 12, 1 PM $1
+0.01%
$15.55 million $135,438
May 12, 12 PM $1
+0.00%
$15.56 million $135,412
May 12, 11 AM $1
+0.00%
$15.55 million $135,876
May 12, 10 AM $1
+0.01%
$15.56 million $135,424
May 12, 9 AM $1
+0.00%
$15.55 million $136,604
May 12, 8 AM $1
+0.00%
$15.56 million $136,737
May 12, 7 AM $1
+0.00%
$15.55 million $136,084
May 12, 6 AM $1
+0.00%
$15.55 million $136,340
May 12, 5 AM $1
-0.03%
$15.55 million $135,574
May 12, 4 AM $1
-0.02%
$15.55 million $135,185
May 12, 3 AM $1
+0.00%
$15.55 million $135,244
May 12, 2 AM $1
-0.01%
$15.55 million $135,784